Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.344.767	1,21%	36,90	36,304	38,1691	37,80
09/08/2022	2.088.448	3,69%	36,90	36,80	38,0599	37,35
08/08/2022	1.932.932	-1,77%	36,34	35,425	37,18	36,02
05/08/2022	2.120.611	2,57%	35,04	34,9562	38,00	36,67
04/08/2022	2.927.157	-5,67%	37,54	35,53	38,27	35,75
03/08/2022	3.713.831	0,58%	38,10	36,085	38,52	37,90
02/08/2022	2.321.889	-4,10%	39,28	37,54	39,90	37,68
01/08/2022	2.334.992	-0,88%	38,61	37,95	39,52	39,29
29/07/2022	2.450.730	2,75%	40,15	39,075	40,9499	39,64
28/07/2022	4.137.768	-3,28%	40,15	37,52	40,14	38,58
27/07/2022	2.786.687	1,40%	39,56	38,45	40,35	39,89
26/07/2022	3.208.776	0,51%	40,08	38,52	40,35	39,37
25/07/2022	2.785.796	6,61%	37,09	36,81	39,21	39,17
22/07/2022	2.395.048	-0,26%	37,09	36,54	37,92	36,735
21/07/2022	2.374.823	0,35%	35,55	34,67	36,83	36,83
20/07/2022	2.133.538	5,43%	34,535	34,66	36,91	36,70
19/07/2022	1.970.655	3,69%	33,35	33,208	34,955	34,88