Antero Resources Corporation (AR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
3.111.521 |
4,45%
|
32,60
|
32,13
|
35,39
|
34,29
|
| 22/04/2025 |
2.504.687 |
2,40%
|
32,51
|
31,37
|
33,85
|
32,83
|
| 21/04/2025 |
3.245.436 |
-6,86%
|
33,79
|
31,37
|
34,09
|
32,06
|
| 17/04/2025 |
1.908.253 |
0,35%
|
32,99
|
33,07
|
35,065
|
34,42
|
| 16/04/2025 |
2.352.923 |
3,63%
|
33,02
|
32,70
|
34,99
|
34,30
|
| 15/04/2025 |
1.756.566 |
-0,39%
|
34,00
|
32,70
|
33,76
|
33,10
|
| 14/04/2025 |
2.009.371 |
0,39%
|
31,99
|
33,02
|
34,51
|
33,23
|
| 11/04/2025 |
3.920.524 |
3,70%
|
31,97
|
31,265
|
33,40
|
33,10
|
| 10/04/2025 |
4.908.463 |
-8,51%
|
33,35
|
30,77
|
33,68
|
31,92
|
| 09/04/2025 |
5.902.909 |
8,34%
|
31,20
|
30,04
|
35,28
|
34,89
|
| 08/04/2025 |
7.093.870 |
-5,80%
|
35,905
|
31,23
|
36,07
|
32,24
|
| 07/04/2025 |
4.350.532 |
2,03%
|
36,64
|
32,16
|
36,09
|
34,15
|
| 04/04/2025 |
5.759.037 |
-13,74%
|
36,65
|
32,6518
|
36,89
|
33,46
|
| 03/04/2025 |
3.477.449 |
-7,67%
|
39,12
|
38,3419
|
40,31
|
38,79
|
| 02/04/2025 |
2.512.950 |
2,64%
|
40,60
|
40,35
|
42,08
|
42,00
|
| 01/04/2025 |
1.566.368 |
1,19%
|
40,37
|
40,07
|
41,30
|
40,92
|
| 31/03/2025 |
1.786.334 |
1,89%
|
39,78
|
39,40
|
40,99
|
40,44
|
| 28/03/2025 |
1.518.261 |
0,41%
|
39,51
|
39,21
|
39,94
|
39,69
|
| 27/03/2025 |
2.234.577 |
-3,56%
|
41,07
|
39,39
|
41,07
|
39,53
|
| 26/03/2025 |
1.949.201 |
-1,09%
|
41,96
|
40,96
|
42,625
|
40,97
|
| 25/03/2025 |
1.716.402 |
0,51%
|
41,37
|
41,19
|
41,7379
|
41,42
|
| 24/03/2025 |
1.701.684 |
1,08%
|
40,95
|
40,70
|
41,59
|
41,21
|
| 21/03/2025 |
1.361.214 |
-0,49%
|
40,575
|
40,31
|
40,95
|
40,77
|
| 20/03/2025 |
1.666.622 |
-0,12%
|
40,62
|
40,40
|
41,36
|
40,97
|
| 19/03/2025 |
1.725.899 |
2,88%
|
39,85
|
39,53
|
41,06
|
41,02
|
| 18/03/2025 |
2.089.199 |
2,37%
|
39,30
|
38,97
|
40,16
|
39,87
|
| 17/03/2025 |
1.786.893 |
3,54%
|
36,50
|
37,7233
|
39,11
|
38,90
|
| 14/03/2025 |
2.061.198 |
3,30%
|
36,55
|
36,005
|
37,75
|
37,57
|
| 13/03/2025 |
3.529.136 |
1,00%
|
36,09
|
35,32
|
36,38
|
36,37
|
| 12/03/2025 |
2.290.911 |
0,42%
|
36,24
|
35,07
|
36,51
|
36,01
|
| 11/03/2025 |
2.543.529 |
3,37%
|
35,20
|
35,05
|
36,38
|
35,86
|
| 10/03/2025 |
3.883.387 |
3,14%
|
33,97
|
33,60
|
34,97
|
34,69
|
| 07/03/2025 |
3.174.435 |
-0,41%
|
33,76
|
32,37
|
34,14
|
33,64
|
| 06/03/2025 |
2.369.324 |
-7,15%
|
35,87
|
33,66
|
35,99
|
33,78
|
| 05/03/2025 |
2.422.155 |
-0,38%
|
36,10
|
35,18
|
36,64
|
36,38
|
| 04/03/2025 |
3.792.161 |
1,02%
|
36,10
|
35,01
|
37,335
|
36,52
|
| 03/03/2025 |
2.920.754 |
-1,50%
|
37,355
|
35,77
|
37,75
|
36,15
|
| 28/02/2025 |
2.003.266 |
3,15%
|
35,28
|
35,21
|
36,8075
|
36,70
|
| 27/02/2025 |
3.143.441 |
-3,94%
|
37,455
|
35,44
|
37,46
|
35,58
|
| 26/02/2025 |
2.201.535 |
-0,83%
|
37,74
|
36,97
|
37,91
|
37,04
|
| 25/02/2025 |
2.325.500 |
-1,45%
|
37,71
|
36,425
|
37,79
|
37,35
|
| 24/02/2025 |
1.163.022 |
-0,67%
|
39,50
|
37,28
|
38,155
|
37,90
|
| 21/02/2025 |
3.010.444 |
-3,44%
|
39,40
|
37,76
|
39,43
|
38,155
|
| 20/02/2025 |
1.902.359 |
-2,08%
|
39,90
|
39,07
|
40,21
|
39,51
|
| 19/02/2025 |
3.429.257 |
1,54%
|
39,88
|
40,13
|
41,175
|
40,35
|
| 18/02/2025 |
2.558.162 |
-0,25%
|
39,88
|
38,77
|
40,34
|
39,74
|
| 17/02/2025 |
1.122.625 |
0,00%
|
40,35
|
39,42
|
40,435
|
39,84
|
| 14/02/2025 |
1.937.862 |
-0,77%
|
40,245
|
39,41
|
40,50
|
39,83
|
| 13/02/2025 |
3.254.025 |
1,96%
|
38,64
|
38,61
|
40,53
|
40,15
|
| 12/02/2025 |
2.298.159 |
-1,60%
|
40,32
|
39,07
|
40,36
|
39,38
|
| 11/02/2025 |
2.024.444 |
0,00%
|
40,32
|
39,90
|
40,66
|
40,02
|
| 10/02/2025 |
1.975.656 |
5,73%
|
38,41
|
38,35
|
40,15
|
40,02
|
| 07/02/2025 |
1.338.565 |
-1,18%
|
38,39
|
37,75
|
38,73
|
37,85
|
| 06/02/2025 |
2.420.499 |
-3,28%
|
39,68
|
37,80
|
39,66
|
38,30
|
| 05/02/2025 |
2.125.478 |
2,25%
|
38,78
|
38,5084
|
39,605
|
39,60
|
| 04/02/2025 |
1.667.354 |
1,04%
|
37,54
|
37,35
|
38,73
|
38,73
|
| 03/02/2025 |
2.329.481 |
2,71%
|
37,86
|
37,445
|
39,10
|
38,33
|
| 31/01/2025 |
1.719.026 |
-1,40%
|
37,85
|
37,035
|
37,93
|
37,32
|
| 30/01/2025 |
1.684.551 |
1,34%
|
37,36
|
37,50
|
38,5398
|
37,85
|
| 29/01/2025 |
1.421.244 |
0,35%
|
37,36
|
37,071
|
37,99
|
37,35
|
| 28/01/2025 |
3.049.422 |
2,39%
|
38,10
|
36,14
|
37,29
|
37,22
|
| 27/01/2025 |
6.303.983 |
-9,47%
|
38,10
|
36,16
|
38,58
|
36,35
|
| 24/01/2025 |
1.890.251 |
-0,99%
|
41,01
|
39,975
|
40,686
|
40,15
|
| 23/01/2025 |
1.902.039 |
-0,47%
|
41,01
|
40,41
|
41,21
|
40,55
|
| 22/01/2025 |
2.036.364 |
2,03%
|
39,97
|
40,17
|
41,525
|
40,74
|
| 21/01/2025 |
2.674.551 |
-1,31%
|
39,59
|
39,4001
|
40,07
|
39,93
|
| 20/01/2025 |
1.278.061 |
0,00%
|
39,59
|
39,59
|
40,68
|
40,46
|
| 17/01/2025 |
2.626.140 |
-0,27%
|
40,04
|
39,56
|
40,685
|
40,45
|
| 16/01/2025 |
3.501.645 |
0,82%
|
40,04
|
39,9124
|
40,9299
|
40,57
|
| 15/01/2025 |
2.968.066 |
4,25%
|
38,29
|
38,88
|
40,53
|
40,23
|
| 14/01/2025 |
4.221.805 |
0,76%
|
38,51
|
38,01
|
38,975
|
38,59
|
| 13/01/2025 |
2.868.080 |
-0,05%
|
38,62
|
37,70
|
38,75
|
38,30
|
| 10/01/2025 |
3.958.864 |
1,22%
|
38,67
|
38,05
|
39,43
|
38,32
|
| 09/01/2025 |
3.771.563 |
2,92%
|
36,98
|
36,91
|
37,9299
|
37,86
|
| 08/01/2025 |
3.648.950 |
3,22%
|
36,08
|
36,91
|
37,9299
|
37,86
|
| 07/01/2025 |
2.697.939 |
1,86%
|
36,08
|
35,91
|
36,84
|
36,68
|
| 06/01/2025 |
2.166.517 |
3,06%
|
35,50
|
35,60
|
36,32
|
36,01
|
| 03/01/2025 |
2.184.238 |
-1,77%
|
35,62
|
34,42
|
36,1875
|
34,94
|
| 02/01/2025 |
2.208.171 |
1,48%
|
35,10
|
34,89
|
36,11
|
35,57
|
| 31/12/2024 |
0 |
-1,32%
|
35,10
|
34,73
|
35,29
|
35,05
|
| 30/12/2024 |
3.622.787 |
6,59%
|
34,50
|
34,17
|
36,25
|
35,05
|
| 27/12/2024 |
1.020.930 |
1,49%
|
32,79
|
32,81
|
33,36
|
33,30
|
| 26/12/2024 |
900.795 |
-1,32%
|
33,01
|
32,51
|
33,07
|
32,81
|
| 24/12/2024 |
0 |
2,91%
|
32,675
|
32,2202
|
33,26
|
33,25
|
| 23/12/2024 |
1.702.838 |
4,46%
|
30,80
|
30,955
|
32,405
|
32,31
|
| 20/12/2024 |
1.707.543 |
0,11%
|
31,48
|
30,68
|
31,745
|
30,93
|
| 19/12/2024 |
1.695.054 |
1,02%
|
31,60
|
30,78
|
31,61
|
30,86
|
| 18/12/2024 |
0 |
-3,29%
|
31,12
|
30,55
|
32,07
|
30,55
|
| 17/12/2024 |
1.829.960 |
0,03%
|
32,28
|
30,68
|
31,64
|
31,59
|
| 16/12/2024 |
981.602 |
-2,44%
|
32,28
|
31,49
|
32,44
|
31,58
|
| 13/12/2024 |
1.160.858 |
-2,06%
|
32,695
|
32,22
|
33,25
|
32,37
|
| 12/12/2024 |
1.686.588 |
0,46%
|
32,695
|
32,43
|
33,47
|
33,05
|
| 11/12/2024 |
2.065.475 |
5,96%
|
31,43
|
31,329
|
32,95
|
32,90
|
| 10/12/2024 |
1.178.641 |
-0,45%
|
31,69
|
30,94
|
31,88
|
31,05
|
| 09/12/2024 |
1.471.411 |
0,29%
|
31,69
|
31,115
|
31,88
|
31,19
|
| 06/12/2024 |
1.732.981 |
-2,11%
|
31,61
|
30,70
|
31,74
|
31,09
|
| 05/12/2024 |
1.485.358 |
0,76%
|
32,19
|
31,70
|
32,58
|
31,76
|
| 04/12/2024 |
1.241.727 |
-1,75%
|
31,84
|
31,26
|
32,15
|
31,52
|
| 03/12/2024 |
1.679.527 |
0,98%
|
31,84
|
31,44
|
32,16
|
32,08
|
| 02/12/2024 |
1.917.401 |
-2,75%
|
32,64
|
31,48
|
32,64
|
31,79
|
