Antero Resources Corporation (AR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
810.270 |
0,65%
|
32,9813
|
32,55
|
33,00
|
32,69
|
| 28/11/2024 |
1.853.587 |
-2,39%
|
32,30
|
32,29
|
32,95
|
32,48
|
| 27/11/2024 |
1.846.002 |
-1,84%
|
33,10
|
32,29
|
33,49
|
32,30
|
| 26/11/2024 |
1.310.749 |
-0,42%
|
33,855
|
32,63
|
34,64
|
33,09
|
| 25/11/2024 |
2.814.899 |
0,37%
|
33,63
|
33,12
|
34,64
|
33,23
|
| 22/11/2024 |
2.060.579 |
-0,87%
|
33,06
|
32,82
|
34,64
|
33,11
|
| 21/11/2024 |
3.226.774 |
0,66%
|
32,295
|
31,11
|
34,64
|
33,40
|
| 20/11/2024 |
1.896.136 |
3,98%
|
31,25
|
31,11
|
33,46
|
33,18
|
| 19/11/2024 |
1.037.998 |
-0,09%
|
30,665
|
30,56
|
32,175
|
31,92
|
| 18/11/2024 |
2.636.667 |
4,79%
|
31,38
|
30,50
|
32,175
|
31,95
|
| 15/11/2024 |
1.020.827 |
0,26%
|
30,46
|
30,165
|
31,37
|
30,49
|
| 14/11/2024 |
1.797.891 |
-2,50%
|
31,19
|
30,255
|
31,42
|
30,41
|
| 13/11/2024 |
1.164.081 |
0,10%
|
31,50
|
30,87
|
31,96
|
31,19
|
| 12/11/2024 |
1.501.004 |
-1,61%
|
31,54
|
29,87
|
31,9292
|
31,16
|
| 11/11/2024 |
3.500.720 |
8,35%
|
29,81
|
29,81
|
31,77
|
31,67
|
| 08/11/2024 |
1.436.332 |
1,95%
|
28,51
|
28,27
|
29,26
|
29,23
|
| 07/11/2024 |
1.299.233 |
0,07%
|
28,59
|
27,52
|
28,99
|
28,67
|
| 06/11/2024 |
2.255.242 |
7,34%
|
27,55
|
26,57
|
28,92
|
28,65
|
| 05/11/2024 |
1.324.714 |
%
|
25,61
|
26,57
|
27,15
|
26,69
|
| 04/11/2024 |
1.858.449 |
%
|
25,61
|
25,61
|
26,85
|
26,57
|
| 01/11/2024 |
2.496.299 |
%
|
26,125
|
25,3643
|
26,58
|
25,54
|
| 31/10/2024 |
3.775.136 |
%
|
27,90
|
25,90
|
27,85
|
26,70
|
| 30/10/2024 |
2.503.045 |
%
|
27,90
|
27,74
|
28,42
|
28,22
|
| 29/10/2024 |
1.963.477 |
%
|
27,00
|
27,04
|
27,66
|
27,59
|
| 28/10/2024 |
1.688.281 |
%
|
27,84
|
26,883
|
27,65
|
27,41
|
| 25/10/2024 |
2.158.919 |
%
|
27,84
|
26,68
|
27,905
|
27,68
|
| 24/10/2024 |
2.128.595 |
%
|
27,11
|
26,68
|
27,905
|
27,69
|
| 23/10/2024 |
1.262.911 |
%
|
27,06
|
26,55
|
27,135
|
26,60
|
| 22/10/2024 |
1.253.947 |
%
|
27,005
|
26,55
|
27,12
|
26,56
|
| 21/10/2024 |
1.271.660 |
%
|
27,005
|
26,705
|
27,20
|
26,87
|
| 18/10/2024 |
1.473.632 |
%
|
26,925
|
26,25
|
26,985
|
26,84
|
| 17/10/2024 |
1.393.801 |
%
|
27,39
|
27,13
|
27,495
|
27,30
|
| 16/10/2024 |
1.613.523 |
%
|
27,59
|
27,195
|
27,64
|
27,24
|
| 15/10/2024 |
1.955.797 |
%
|
28,92
|
27,23
|
27,64
|
27,35
|
| 14/10/2024 |
1.699.320 |
%
|
28,92
|
27,97
|
28,98
|
28,05
|
| 11/10/2024 |
1.028.471 |
%
|
28,67
|
28,67
|
29,565
|
29,25
|
| 10/10/2024 |
1.323.609 |
%
|
28,62
|
28,46
|
29,10
|
28,85
|
| 09/10/2024 |
1.769.155 |
%
|
28,98
|
28,47
|
29,20
|
28,61
|
| 08/10/2024 |
1.640.242 |
%
|
29,97
|
28,8764
|
29,53
|
29,37
|
| 07/10/2024 |
1.192.282 |
%
|
29,97
|
29,525
|
30,215
|
29,89
|
| 04/10/2024 |
1.598.567 |
%
|
30,70
|
29,95
|
30,665
|
29,99
|
| 03/10/2024 |
2.429.017 |
%
|
29,355
|
29,06
|
30,3453
|
30,26
|
| 02/10/2024 |
1.662.530 |
%
|
29,40
|
28,88
|
29,6281
|
29,23
|
| 01/10/2024 |
2.281.108 |
%
|
27,92
|
27,70
|
28,73
|
28,65
|
| 30/09/2024 |
2.137.183 |
%
|
28,14
|
28,06
|
28,95
|
28,65
|
| 27/09/2024 |
2.177.544 |
%
|
28,20
|
28,15
|
28,90
|
28,71
|
| 26/09/2024 |
3.580.980 |
%
|
28,445
|
27,35
|
28,10
|
27,71
|
| 25/09/2024 |
2.043.458 |
%
|
28,445
|
27,6309
|
28,64
|
27,74
|
| 24/09/2024 |
2.084.480 |
%
|
29,19
|
28,365
|
29,23
|
28,38
|
| 23/09/2024 |
2.559.129 |
%
|
27,68
|
27,59
|
28,94
|
28,88
|
| 20/09/2024 |
1.786.990 |
%
|
27,31
|
26,96
|
27,72
|
27,2455
|
| 19/09/2024 |
1.771.452 |
%
|
27,31
|
26,96
|
27,72
|
27,25
|
| 18/09/2024 |
1.392.884 |
%
|
26,525
|
26,37
|
27,065
|
26,65
|
| 17/09/2024 |
1.586.075 |
%
|
26,85
|
26,44
|
27,12
|
26,45
|
| 16/09/2024 |
1.779.123 |
%
|
26,65
|
26,24
|
27,07
|
26,68
|
| 13/09/2024 |
1.649.336 |
%
|
26,36
|
26,29
|
26,995
|
26,49
|
| 12/09/2024 |
2.130.752 |
%
|
26,36
|
25,87
|
27,09
|
26,58
|
| 11/09/2024 |
2.110.977 |
%
|
25,67
|
25,41
|
26,71
|
26,49
|
| 10/09/2024 |
1.631.146 |
%
|
25,21
|
24,53
|
25,305
|
25,25
|
| 09/09/2024 |
1.997.741 |
%
|
25,30
|
25,08
|
25,62
|
25,17
|
| 06/09/2024 |
1.619.613 |
%
|
25,25
|
24,93
|
25,47
|
25,37
|
| 05/09/2024 |
1.713.256 |
%
|
25,25
|
24,68
|
26,08
|
24,84
|
| 04/09/2024 |
1.611.063 |
%
|
25,66
|
25,01
|
26,08
|
24,94
|
| 03/09/2024 |
1.717.364 |
%
|
26,43
|
25,57
|
26,56
|
25,625
|
| 30/08/2024 |
957.664 |
%
|
26,77
|
26,54
|
27,02
|
26,99
|
| 29/08/2024 |
1.213.643 |
%
|
26,56
|
26,30
|
26,975
|
26,90
|
| 28/08/2024 |
1.413.180 |
%
|
26,47
|
26,145
|
26,62
|
26,55
|
| 27/08/2024 |
1.309.781 |
%
|
27,28
|
26,53
|
27,40
|
26,5789
|
| 26/08/2024 |
1.567.885 |
%
|
27,89
|
27,355
|
28,11
|
27,38
|
| 23/08/2024 |
1.245.591 |
%
|
27,18
|
27,1375
|
27,67
|
27,59
|
| 22/08/2024 |
1.662.436 |
%
|
27,78
|
26,85
|
27,90
|
26,89
|
| 21/08/2024 |
1.125.195 |
%
|
28,895
|
27,655
|
28,665
|
27,78
|
| 20/08/2024 |
1.165.784 |
%
|
28,895
|
27,855
|
28,98
|
28,35
|
| 19/08/2024 |
1.491.931 |
%
|
28,13
|
27,96
|
28,8825
|
28,78
|
| 16/08/2024 |
724.080 |
%
|
27,56
|
27,5201
|
27,985
|
27,89
|
| 15/08/2024 |
1.438.027 |
%
|
27,44
|
27,36
|
27,965
|
27,84
|
| 14/08/2024 |
860.640 |
%
|
26,98
|
26,99
|
27,5499
|
27,40
|
| 13/08/2024 |
1.407.596 |
%
|
26,98
|
26,72
|
28,19
|
27,29
|
| 12/08/2024 |
1.462.317 |
%
|
26,99
|
26,94
|
27,64
|
27,19
|
| 09/08/2024 |
1.224.667 |
%
|
26,50
|
26,23
|
26,945
|
26,71
|
| 08/08/2024 |
1.434.312 |
%
|
25,42
|
25,29
|
26,69
|
26,55
|
| 07/08/2024 |
1.675.281 |
%
|
26,10
|
25,26
|
26,54
|
25,30
|
| 06/08/2024 |
2.027.725 |
%
|
25,25
|
24,89
|
25,81
|
25,34
|
| 05/08/2024 |
2.976.660 |
%
|
25,53
|
24,82
|
25,80
|
25,20
|
| 02/08/2024 |
3.146.419 |
%
|
28,23
|
26,48
|
28,395
|
26,60
|
| 01/08/2024 |
2.548.679 |
%
|
29,61
|
28,15
|
29,71
|
28,77
|
| 31/07/2024 |
1.649.109 |
%
|
29,495
|
28,99
|
29,73
|
29,02
|
| 30/07/2024 |
1.552.401 |
%
|
29,17
|
28,73
|
29,48
|
29,02
|
| 29/07/2024 |
1.309.468 |
%
|
29,62
|
28,89
|
29,675
|
29,17
|
| 26/07/2024 |
1.501.091 |
%
|
29,81
|
28,975
|
29,79
|
29,59
|
| 25/07/2024 |
1.721.438 |
%
|
29,81
|
29,18
|
30,10
|
29,20
|
| 24/07/2024 |
1.812.097 |
%
|
30,68
|
29,80
|
30,83
|
29,84
|
| 23/07/2024 |
1.836.698 |
%
|
30,665
|
30,165
|
30,83
|
30,46
|
| 22/07/2024 |
2.259.832 |
%
|
29,92
|
29,50
|
30,95
|
30,81
|
| 19/07/2024 |
1.403.958 |
%
|
29,24
|
29,09
|
29,685
|
29,69
|
| 18/07/2024 |
2.600.355 |
%
|
31,52
|
29,16
|
29,95
|
29,47
|
| 17/07/2024 |
4.213.771 |
%
|
31,52
|
29,76
|
31,735
|
29,81
|
| 16/07/2024 |
1.926.697 |
%
|
32,08
|
31,27
|
32,065
|
31,65
|
| 15/07/2024 |
2.626.107 |
%
|
32,715
|
31,37
|
32,715
|
31,99
|
| 12/07/2024 |
1.048.120 |
%
|
32,64
|
32,20
|
32,73
|
32,56
|
