Antero Resources Corporation (AR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
3.108.379 |
-4,60%
|
31,52
|
29,915
|
31,735
|
30,195
|
| 16/07/2024 |
820.349 |
-1,06%
|
32,03
|
31,275
|
32,04
|
31,65
|
| 15/07/2024 |
1.055.273 |
-1,75%
|
32,74
|
31,40
|
32,74
|
31,99
|
| 12/07/2024 |
692.673 |
0,25%
|
32,72
|
32,21
|
32,72
|
32,56
|
| 11/07/2024 |
731.949 |
1,44%
|
32,37
|
32,04
|
32,80
|
32,48
|
| 10/07/2024 |
731.628 |
-1,42%
|
32,48
|
31,79
|
32,55
|
32,02
|
| 09/07/2024 |
721.070 |
-0,98%
|
32,60
|
32,05
|
32,72
|
32,48
|
| 08/07/2024 |
747.692 |
0,58%
|
32,80
|
32,41
|
33,15
|
32,80
|
| 05/07/2024 |
499.878 |
-2,07%
|
33,14
|
32,44
|
33,30
|
32,61
|
| 04/07/2024 |
597.000 |
0,00%
|
33,00
|
32,89
|
33,43
|
33,30
|
| 03/07/2024 |
597.000 |
1,34%
|
33,00
|
32,89
|
33,43
|
33,30
|
| 02/07/2024 |
913.687 |
2,27%
|
32,38
|
32,185
|
32,88
|
32,86
|
| 01/07/2024 |
650.798 |
-1,53%
|
32,69
|
31,95
|
32,69
|
32,13
|
| 28/06/2024 |
2.233.129 |
0,03%
|
32,99
|
32,22
|
33,23
|
32,63
|
| 27/06/2024 |
581.117 |
-0,82%
|
33,03
|
32,20
|
33,18
|
32,62
|
| 26/06/2024 |
826.244 |
-1,85%
|
33,39
|
32,635
|
33,39
|
32,89
|
| 25/06/2024 |
1.334.864 |
0,06%
|
33,24
|
32,92
|
33,80
|
33,51
|
| 24/06/2024 |
1.472.483 |
3,27%
|
32,56
|
32,56
|
33,77
|
33,49
|
| 21/06/2024 |
3.607.776 |
-0,12%
|
32,49
|
32,04
|
32,79
|
32,43
|
| 20/06/2024 |
1.537.550 |
-1,01%
|
32,62
|
32,38
|
33,18
|
32,47
|
| 19/06/2024 |
1.395.118 |
0,00%
|
32,64
|
32,39
|
32,97
|
32,80
|
| 18/06/2024 |
1.395.118 |
-1,09%
|
32,64
|
32,39
|
32,97
|
32,80
|
| 17/06/2024 |
1.775.051 |
-1,84%
|
33,26
|
32,26
|
33,31
|
32,55
|
| 14/06/2024 |
1.744.366 |
-2,79%
|
33,89
|
32,52
|
33,97
|
33,16
|
| 13/06/2024 |
1.209.461 |
-2,15%
|
34,84
|
33,75
|
35,00
|
34,11
|
| 12/06/2024 |
1.384.335 |
-1,44%
|
35,75
|
34,64
|
35,82
|
34,86
|
| 11/06/2024 |
1.327.993 |
0,43%
|
34,24
|
34,81
|
35,59
|
35,37
|
| 10/06/2024 |
1.555.775 |
3,53%
|
34,24
|
34,11
|
35,495
|
35,22
|
| 07/06/2024 |
931.078 |
-0,15%
|
33,85
|
33,62
|
34,34
|
34,02
|
| 06/06/2024 |
838.511 |
-1,02%
|
34,445
|
33,785
|
34,72
|
34,07
|
| 05/06/2024 |
1.058.588 |
2,14%
|
33,785
|
33,795
|
34,64
|
34,43
|
| 04/06/2024 |
1.783.128 |
-3,99%
|
34,61
|
33,20
|
34,64
|
33,71
|
| 03/06/2024 |
2.164.584 |
-1,46%
|
36,15
|
34,65
|
36,275
|
35,11
|
| 31/05/2024 |
1.576.053 |
1,48%
|
34,44
|
34,795
|
35,7882
|
35,63
|
| 30/05/2024 |
2.151.833 |
2,57%
|
34,44
|
34,05
|
35,26
|
35,11
|
| 29/05/2024 |
1.452.659 |
-1,30%
|
34,44
|
33,865
|
34,525
|
34,23
|
| 28/05/2024 |
1.472.528 |
4,21%
|
33,52
|
33,36
|
34,805
|
34,68
|
| 27/05/2024 |
690.552 |
0,00%
|
33,52
|
33,20
|
33,92
|
33,28
|
| 24/05/2024 |
690.552 |
-2,43%
|
33,52
|
33,20
|
33,92
|
33,28
|
| 23/05/2024 |
1.209.421 |
-1,76%
|
34,50
|
33,34
|
34,675
|
33,51
|
| 22/05/2024 |
1.720.261 |
-0,79%
|
33,98
|
33,44
|
34,42
|
34,11
|
| 21/05/2024 |
1.680.070 |
-3,21%
|
35,11
|
34,35
|
35,50
|
34,38
|
| 20/05/2024 |
1.680.141 |
1,49%
|
35,14
|
35,14
|
35,83
|
35,52
|
| 17/05/2024 |
1.293.649 |
2,49%
|
34,36
|
34,295
|
35,0699
|
35,00
|
| 16/05/2024 |
1.004.903 |
-0,50%
|
34,04
|
34,155
|
34,98
|
34,15
|
| 15/05/2024 |
1.312.390 |
1,03%
|
34,04
|
33,69
|
34,41
|
34,3201
|
| 14/05/2024 |
1.374.626 |
1,56%
|
33,53
|
33,27
|
34,055
|
33,97
|
| 13/05/2024 |
1.387.164 |
0,39%
|
34,235
|
33,125
|
33,68
|
33,45
|
| 10/05/2024 |
1.563.517 |
-3,11%
|
34,235
|
33,05
|
34,60
|
33,32
|
| 09/05/2024 |
1.333.382 |
1,09%
|
34,12
|
33,97
|
34,41
|
34,39
|
| 08/05/2024 |
1.795.114 |
-0,96%
|
34,12
|
33,92
|
34,65
|
34,02
|
| 07/05/2024 |
1.781.416 |
0,03%
|
34,26
|
34,1201
|
34,995
|
34,35
|
| 06/05/2024 |
1.722.077 |
3,62%
|
33,68
|
33,68
|
34,385
|
34,34
|
| 03/05/2024 |
1.776.736 |
1,50%
|
32,92
|
32,76
|
33,33
|
33,14
|
| 02/05/2024 |
2.719.902 |
-0,03%
|
32,99
|
32,015
|
33,015
|
32,65
|
| 01/05/2024 |
3.719.423 |
-3,97%
|
33,75
|
32,24
|
33,84
|
32,66
|
| 30/04/2024 |
2.967.152 |
-0,85%
|
34,52
|
33,74
|
34,69
|
34,01
|
| 29/04/2024 |
3.425.172 |
1,48%
|
33,01
|
33,735
|
34,33
|
34,30
|
| 26/04/2024 |
4.325.647 |
1,23%
|
33,01
|
32,71
|
34,2399
|
33,80
|
| 25/04/2024 |
5.074.979 |
6,17%
|
32,06
|
31,73
|
33,605
|
33,38
|
| 24/04/2024 |
3.530.060 |
1,35%
|
30,25
|
30,48
|
31,715
|
31,44
|
| 23/04/2024 |
2.834.086 |
2,14%
|
30,25
|
30,00
|
31,405
|
31,02
|
| 22/04/2024 |
2.446.852 |
3,69%
|
29,24
|
29,06
|
30,745
|
30,37
|
| 19/04/2024 |
1.582.033 |
1,49%
|
29,18
|
28,8048
|
29,38
|
29,29
|
| 18/04/2024 |
1.976.541 |
-1,03%
|
29,18
|
28,76
|
29,515
|
28,86
|
| 17/04/2024 |
1.685.287 |
0,12%
|
29,72
|
28,965
|
30,14
|
29,155
|
| 16/04/2024 |
1.415.511 |
0,41%
|
28,85
|
28,11
|
29,28
|
29,12
|
| 15/04/2024 |
1.338.688 |
-2,65%
|
29,82
|
28,84
|
30,0546
|
29,00
|
| 12/04/2024 |
1.232.022 |
-1,29%
|
30,475
|
29,57
|
30,79
|
29,79
|
| 11/04/2024 |
1.748.604 |
-1,02%
|
30,12
|
29,67
|
30,7685
|
30,18
|
| 10/04/2024 |
2.085.138 |
0,86%
|
30,12
|
29,8203
|
30,51
|
30,49
|
| 09/04/2024 |
2.113.126 |
0,87%
|
30,12
|
29,57
|
30,415
|
30,23
|
| 08/04/2024 |
2.590.323 |
2,32%
|
29,55
|
29,21
|
30,175
|
29,97
|
| 05/04/2024 |
1.818.158 |
1,14%
|
29,50
|
28,58
|
29,33
|
29,29
|
| 04/04/2024 |
1.990.113 |
-1,53%
|
29,50
|
28,79
|
29,8145
|
28,96
|
| 03/04/2024 |
2.123.750 |
-0,34%
|
29,66
|
29,215
|
29,57
|
29,41
|
| 02/04/2024 |
2.458.130 |
0,41%
|
29,24
|
28,9601
|
29,50
|
29,51
|
| 01/04/2024 |
1.885.474 |
1,35%
|
28,83
|
29,005
|
29,50
|
29,39
|
| 28/03/2024 |
2.739.733 |
0,98%
|
28,83
|
28,75
|
29,3175
|
29,00
|
| 27/03/2024 |
2.670.002 |
5,12%
|
27,185
|
27,163
|
28,715
|
28,60
|
| 26/03/2024 |
1.331.661 |
-0,51%
|
27,66
|
27,251
|
27,74
|
27,32
|
| 25/03/2024 |
1.529.435 |
1,74%
|
26,67
|
27,14
|
27,71
|
27,46
|
| 22/03/2024 |
1.359.259 |
0,45%
|
26,67
|
26,64
|
27,17
|
26,99
|
| 21/03/2024 |
1.568.809 |
0,67%
|
26,64
|
26,59
|
27,16
|
26,87
|
| 20/03/2024 |
1.759.324 |
2,38%
|
26,19
|
26,095
|
26,845
|
26,69
|
| 19/03/2024 |
1.289.284 |
1,82%
|
25,53
|
25,475
|
26,21
|
26,065
|
| 18/03/2024 |
1.410.977 |
-0,81%
|
26,10
|
25,45
|
25,93
|
25,60
|
| 15/03/2024 |
1.581.542 |
-1,41%
|
26,10
|
25,635
|
26,235
|
25,81
|
| 14/03/2024 |
1.375.520 |
0,46%
|
26,10
|
25,62
|
26,2625
|
26,18
|
| 13/03/2024 |
1.775.393 |
-0,46%
|
26,58
|
25,985
|
26,575
|
26,06
|
| 12/03/2024 |
1.409.495 |
-0,53%
|
26,58
|
26,01
|
26,72
|
26,18
|
| 11/03/2024 |
2.542.998 |
-1,24%
|
26,50
|
25,84
|
26,85
|
26,32
|
| 08/03/2024 |
1.177.506 |
0,64%
|
26,61
|
26,41
|
26,85
|
26,65
|
| 07/03/2024 |
1.509.930 |
-1,45%
|
27,085
|
26,43
|
26,95
|
26,48
|
| 06/03/2024 |
1.208.923 |
-0,30%
|
26,67
|
26,545
|
27,26
|
26,87
|
| 05/03/2024 |
1.761.719 |
0,79%
|
26,67
|
26,59
|
27,29
|
26,95
|
| 04/03/2024 |
3.130.644 |
3,16%
|
26,67
|
26,44
|
27,005
|
26,74
|
| 01/03/2024 |
1.595.658 |
0,86%
|
25,86
|
25,72
|
26,415
|
25,92
|
| 29/02/2024 |
1.826.570 |
0,94%
|
25,47
|
25,314
|
25,895
|
25,70
|
| 28/02/2024 |
1.114.465 |
0,20%
|
25,35
|
25,30
|
25,79
|
25,46
|
Por favor leia o