Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	55.627	-5,48%	23,07	21,63	23,03	21,74
10/08/2022	45.674	1,95%	23,29	22,805	23,49	23,00
09/08/2022	30.448	-3,84%	23,29	22,38	23,34	22,56
08/08/2022	47.809	3,44%	22,94	22,50	23,69	23,46
05/08/2022	45.270	-1,09%	22,64	22,55	23,235	22,68
04/08/2022	98.961	-7,09%	24,19	22,75	25,04	22,93
03/08/2022	36.229	2,32%	24,38	24,53	25,205	24,68
02/08/2022	15.481	2,25%	23,45	23,59	24,21	24,12
01/08/2022	36.046	0,99%	23,28	23,41	24,02	23,59
29/07/2022	29.386	-1,27%	23,55	22,7809	23,82	23,36
28/07/2022	16.446	-0,76%	23,97	23,12	23,745	23,66
27/07/2022	22.112	3,16%	23,18	23,232	23,9625	23,84
26/07/2022	16.671	2,89%	22,44	22,23	23,35	23,14
25/07/2022	20.845	0,45%	22,52	22,23	22,55	22,49
22/07/2022	36.074	-1,02%	22,52	22,245	22,95	22,40
21/07/2022	47.563	0,27%	22,52	22,38	22,76	22,63
20/07/2022	54.473	-1,27%	22,97	22,46	23,345	22,57
19/07/2022	75.629	2,97%	22,51	22,1027	23,09	22,86