Anika Therapeutics Inc (ANIK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
38.086 |
-2,48%
|
14,85
|
14,50
|
15,79
|
14,53
|
| 28/05/2026 |
102.804 |
0,61%
|
14,73
|
14,60
|
15,00
|
14,90
|
| 27/05/2026 |
24.253 |
-0,54%
|
14,91
|
14,625
|
15,14
|
14,81
|
| 26/05/2026 |
32.064 |
0,07%
|
14,94
|
14,56
|
15,0464
|
14,89
|
| 22/05/2026 |
27.030 |
-0,93%
|
15,07
|
14,67
|
15,3699
|
14,88
|
| 21/05/2026 |
33.233 |
-0,79%
|
14,95
|
14,805
|
15,2699
|
15,02
|
| 20/05/2026 |
36.676 |
2,16%
|
14,82
|
14,58
|
15,23
|
15,14
|
| 19/05/2026 |
34.315 |
-0,80%
|
14,84
|
14,56
|
15,33
|
14,82
|
| 18/05/2026 |
47.868 |
0,27%
|
14,91
|
14,79
|
15,37
|
14,95
|
| 15/05/2026 |
26.819 |
-3,00%
|
15,16
|
14,57
|
15,39
|
14,91
|
| 14/05/2026 |
80.655 |
3,65%
|
14,63
|
14,63
|
15,71
|
15,34
|
| 13/05/2026 |
28.670 |
0,82%
|
14,57
|
14,43
|
14,85
|
14,80
|
| 12/05/2026 |
31.774 |
1,10%
|
14,45
|
14,39
|
14,90
|
14,68
|
| 11/05/2026 |
50.869 |
-1,56%
|
14,78
|
14,225
|
14,89
|
14,54
|
| 08/05/2026 |
51.324 |
-2,51%
|
14,72
|
14,72
|
15,3599
|
14,77
|
| 07/05/2026 |
47.256 |
0,07%
|
15,28
|
14,6701
|
15,28
|
15,14
|
| 06/05/2026 |
73.203 |
1,14%
|
15,02
|
14,6325
|
15,33
|
15,12
|
| 05/05/2026 |
57.185 |
2,75%
|
14,57
|
14,57
|
15,18
|
14,95
|
| 04/05/2026 |
101.849 |
-2,02%
|
14,96
|
14,27
|
15,21
|
14,55
|
| 01/05/2026 |
183.683 |
19,28%
|
13,50
|
13,3045
|
15,14
|
14,85
|
| 30/04/2026 |
125.932 |
0,32%
|
12,39
|
11,92
|
12,5747
|
12,45
|
| 29/04/2026 |
198.847 |
-18,81%
|
15,56
|
12,18
|
15,685
|
12,39
|
| 28/04/2026 |
67.636 |
-3,72%
|
15,86
|
15,26
|
16,10
|
15,26
|
| 27/04/2026 |
2.832 |
1,76%
|
15,37
|
15,37
|
15,85
|
15,85
|
| 24/04/2026 |
69.010 |
-0,32%
|
16,2745
|
15,01
|
16,2745
|
15,37
|
| 23/04/2026 |
62.803 |
-0,84%
|
15,40
|
14,79
|
15,77
|
15,42
|
| 22/04/2026 |
103.699 |
3,39%
|
15,15
|
14,97
|
15,56
|
15,55
|
| 21/04/2026 |
65.030 |
-4,93%
|
15,85
|
15,0001
|
15,98
|
15,04
|
| 20/04/2026 |
57.232 |
-1,13%
|
16,00
|
15,818
|
16,29
|
15,82
|
| 17/04/2026 |
52.663 |
3,96%
|
15,93
|
15,41
|
16,015
|
16,00
|
| 16/04/2026 |
54.733 |
0,72%
|
15,21
|
15,01
|
15,43
|
15,39
|
| 15/04/2026 |
58.114 |
-0,13%
|
15,33
|
15,12
|
15,58
|
15,28
|
| 14/04/2026 |
179.815 |
2,75%
|
14,89
|
14,76
|
15,31
|
15,30
|
| 13/04/2026 |
95.592 |
0,88%
|
14,70
|
14,53
|
15,02
|
14,89
|
| 10/04/2026 |
133.428 |
-3,02%
|
15,16
|
14,60
|
15,16
|
14,76
|
| 09/04/2026 |
64.256 |
0,13%
|
15,09
|
15,01
|
15,475
|
15,22
|
| 08/04/2026 |
82.747 |
1,94%
|
15,50
|
15,02
|
15,50
|
15,21
|
| 07/04/2026 |
65.051 |
1,15%
|
14,66
|
14,51
|
14,95
|
14,92
|
| 06/04/2026 |
69.006 |
-0,34%
|
14,82
|
14,645
|
15,02
|
14,75
|
| 02/04/2026 |
59.039 |
-1,20%
|
14,93
|
14,40
|
15,1791
|
14,80
|
| 01/04/2026 |
131.267 |
3,31%
|
13,24
|
13,24
|
15,12
|
14,98
|
| 31/03/2026 |
55.433 |
2,55%
|
14,14
|
14,0601
|
15,08
|
14,50
|
| 30/03/2026 |
93.428 |
-1,05%
|
14,28
|
13,91
|
14,46
|
14,13
|
| 27/03/2026 |
64.744 |
-3,15%
|
14,74
|
14,20
|
14,745
|
14,28
|
| 26/03/2026 |
137.189 |
1,37%
|
14,41
|
14,395
|
15,03
|
14,75
|
| 25/03/2026 |
112.825 |
1,96%
|
14,43
|
14,39
|
14,615
|
14,56
|
| 24/03/2026 |
57.463 |
0,07%
|
13,99
|
13,99
|
14,36
|
14,28
|
| 23/03/2026 |
77.553 |
3,03%
|
11,5684
|
11,5684
|
14,36
|
14,27
|
| 20/03/2026 |
70.332 |
-2,29%
|
14,17
|
13,70
|
14,45
|
13,85
|
| 19/03/2026 |
89.155 |
0,50%
|
14,05
|
14,03
|
14,36
|
14,18
|
| 18/03/2026 |
61.176 |
-2,72%
|
14,40
|
14,00
|
14,41
|
14,11
|
| 17/03/2026 |
66.565 |
1,05%
|
14,36
|
14,3431
|
14,8118
|
14,51
|
| 16/03/2026 |
68.815 |
1,13%
|
14,20
|
14,115
|
14,525
|
14,36
|
| 13/03/2026 |
73.803 |
-0,70%
|
14,30
|
14,08
|
14,595
|
14,20
|
| 12/03/2026 |
84.132 |
-0,42%
|
14,17
|
14,114
|
14,57
|
14,30
|
| 11/03/2026 |
83.475 |
-0,69%
|
14,35
|
14,05
|
14,75
|
14,36
|
| 10/03/2026 |
118.912 |
-3,34%
|
15,00
|
14,345
|
15,061
|
14,46
|
| 09/03/2026 |
103.916 |
6,23%
|
14,09
|
13,935
|
15,00
|
14,96
|
| 06/03/2026 |
84.837 |
-0,91%
|
14,02
|
13,753
|
14,19
|
14,12
|
| 05/03/2026 |
111.151 |
-0,70%
|
14,39
|
14,16
|
14,72
|
14,25
|
| 04/03/2026 |
103.815 |
-0,28%
|
14,12
|
14,12
|
14,63
|
14,36
|
| 03/03/2026 |
133.891 |
0,56%
|
14,32
|
13,7557
|
14,46
|
14,40
|
| 02/03/2026 |
167.539 |
-0,28%
|
14,38
|
13,91
|
14,67
|
14,32
|
| 27/02/2026 |
235.641 |
12,51%
|
12,79
|
12,0105
|
14,57
|
14,36
|
| 26/02/2026 |
199.179 |
16,91%
|
11,45
|
11,43
|
12,80
|
12,79
|
| 25/02/2026 |
91.889 |
0,83%
|
10,88
|
10,735
|
11,10
|
10,94
|
| 24/02/2026 |
144.142 |
-0,64%
|
10,96
|
10,83
|
11,30
|
10,85
|
| 23/02/2026 |
89.391 |
2,73%
|
10,60
|
10,54
|
10,99
|
10,92
|
| 20/02/2026 |
67.814 |
-0,65%
|
10,67
|
10,515
|
10,73
|
10,63
|
| 19/02/2026 |
60.325 |
1,71%
|
10,46
|
10,46
|
10,74
|
10,70
|
| 18/02/2026 |
60.075 |
0,96%
|
10,44
|
10,335
|
10,5862
|
10,52
|
| 17/02/2026 |
94.261 |
2,06%
|
10,51
|
10,21
|
10,51
|
10,42
|
| 13/02/2026 |
53.022 |
1,49%
|
10,09
|
9,8784
|
10,39
|
10,21
|
| 12/02/2026 |
60.611 |
-1,85%
|
10,31
|
9,965
|
10,31
|
10,06
|
| 11/02/2026 |
85.300 |
-0,77%
|
10,18
|
10,025
|
10,41
|
10,25
|
| 10/02/2026 |
93.542 |
0,98%
|
10,22
|
10,05
|
10,62
|
10,33
|
| 09/02/2026 |
64.068 |
-2,01%
|
10,46
|
10,065
|
10,46
|
10,23
|
| 06/02/2026 |
87.240 |
1,65%
|
10,40
|
10,195
|
10,57
|
10,46
|
| 05/02/2026 |
412.877 |
-3,47%
|
10,45
|
10,30
|
10,68
|
10,30
|
| 04/02/2026 |
176.806 |
6,49%
|
10,03
|
10,03
|
10,9505
|
10,67
|
| 03/02/2026 |
198.130 |
4,05%
|
9,64
|
9,41
|
10,15
|
10,02
|
| 02/02/2026 |
118.931 |
4,33%
|
9,24
|
9,195
|
9,735
|
9,63
|
| 30/01/2026 |
114.405 |
0,87%
|
9,09
|
9,00
|
9,27
|
9,23
|
| 29/01/2026 |
90.073 |
0,22%
|
9,13
|
9,03
|
9,21
|
9,15
|
| 28/01/2026 |
108.604 |
-0,22%
|
9,15
|
9,0101
|
9,35
|
9,13
|
| 27/01/2026 |
87.907 |
-0,87%
|
9,20
|
9,11
|
9,31
|
9,15
|
| 26/01/2026 |
73.145 |
-0,81%
|
9,31
|
9,17
|
9,42
|
9,23
|
| 23/01/2026 |
75.197 |
-0,85%
|
9,36
|
9,215
|
9,49
|
9,31
|
| 22/01/2026 |
68.049 |
-1,37%
|
9,57
|
9,38
|
9,60
|
9,39
|
| 21/01/2026 |
82.125 |
0,63%
|
9,47
|
9,47
|
9,58
|
9,52
|
| 20/01/2026 |
124.167 |
1,61%
|
9,0165
|
9,0165
|
9,53
|
9,46
|
| 16/01/2026 |
83.752 |
-2,31%
|
9,79
|
9,29
|
9,79
|
9,31
|
| 15/01/2026 |
79.122 |
-0,11%
|
9,41
|
9,39
|
9,585
|
9,53
|
| 14/01/2026 |
83.390 |
-0,11%
|
9,54
|
9,46
|
9,57
|
9,54
|
| 13/01/2026 |
98.998 |
1,49%
|
9,50
|
9,4142
|
9,62
|
9,55
|
| 12/01/2026 |
107.189 |
-1,16%
|
9,48
|
9,31
|
9,57
|
9,41
|
| 09/01/2026 |
122.066 |
-0,31%
|
9,58
|
9,39
|
9,7368
|
9,52
|
| 08/01/2026 |
99.147 |
-2,95%
|
9,70
|
9,45
|
9,89
|
9,55
|
| 07/01/2026 |
103.862 |
1,86%
|
10,187
|
9,605
|
10,187
|
9,84
|
| 06/01/2026 |
82.960 |
2,01%
|
9,47
|
9,4094
|
9,69
|
9,66
|
