Anika Therapeutics Inc (ANIK)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,70%
|
27,79
|
28,31
|
28,9202
|
28,75
|
17/07/2024 |
27.069 |
0,70%
|
27,79
|
28,31
|
28,9202
|
28,75
|
16/07/2024 |
31.037 |
3,63%
|
27,79
|
27,79
|
28,64
|
28,55
|
15/07/2024 |
31.648 |
1,55%
|
27,39
|
27,39
|
28,08
|
27,55
|
12/07/2024 |
19.781 |
-1,35%
|
27,64
|
26,955
|
27,94
|
27,13
|
11/07/2024 |
38.903 |
4,96%
|
26,58
|
26,382
|
27,52
|
27,50
|
10/07/2024 |
17.915 |
0,81%
|
26,15
|
26,03
|
26,4499
|
26,20
|
09/07/2024 |
33.764 |
0,85%
|
25,80
|
25,79
|
26,39
|
25,99
|
08/07/2024 |
26.395 |
0,43%
|
25,87
|
25,56
|
26,42
|
25,77
|
05/07/2024 |
21.358 |
1,18%
|
25,36
|
25,20
|
25,8525
|
25,66
|
04/07/2024 |
20.085 |
-2,57%
|
26,14
|
25,32
|
26,39
|
25,36
|
03/07/2024 |
20.085 |
-2,57%
|
26,14
|
25,32
|
26,39
|
25,36
|
02/07/2024 |
29.216 |
0,70%
|
25,79
|
25,79
|
26,05
|
26,03
|
01/07/2024 |
30.579 |
2,05%
|
25,86
|
25,68
|
25,97
|
25,85
|
28/06/2024 |
150.219 |
-1,40%
|
25,86
|
25,17
|
25,68
|
25,36
|
27/06/2024 |
21.223 |
0,27%
|
25,70
|
25,42
|
25,72
|
25,72
|
26/06/2024 |
35.512 |
-0,35%
|
25,58
|
25,23
|
25,7758
|
25,65
|
25/06/2024 |
24.706 |
-0,69%
|
25,98
|
25,665
|
26,18
|
25,74
|
24/06/2024 |
29.210 |
-0,31%
|
25,98
|
25,91
|
26,3499
|
25,92
|
21/06/2024 |
37.173 |
0,23%
|
26,09
|
25,95
|
26,47
|
26,04
|
20/06/2024 |
24.139 |
0,19%
|
25,99
|
25,895
|
26,24
|
25,98
|
19/06/2024 |
24.886 |
-0,23%
|
25,99
|
25,61
|
26,23
|
25,93
|
18/06/2024 |
21.831 |
-0,19%
|
25,99
|
25,61
|
26,23
|
25,94
|
17/06/2024 |
16.955 |
-1,10%
|
26,15
|
25,88
|
26,34
|
25,99
|
14/06/2024 |
45.036 |
1,19%
|
26,26
|
25,81
|
26,82
|
26,28
|
13/06/2024 |
15.676 |
-0,50%
|
26,26
|
25,83
|
26,39
|
25,97
|
12/06/2024 |
25.317 |
0,93%
|
26,26
|
25,88
|
26,68
|
26,10
|
11/06/2024 |
24.772 |
0,58%
|
25,71
|
25,19
|
25,975
|
25,86
|
10/06/2024 |
17.073 |
-0,31%
|
25,72
|
25,14
|
25,79
|
25,71
|
07/06/2024 |
19.248 |
-1,72%
|
26,45
|
23,9198
|
26,09
|
25,79
|
06/06/2024 |
26.062 |
-0,87%
|
26,45
|
26,06
|
26,59
|
26,24
|
05/06/2024 |
28.140 |
0,30%
|
26,45
|
26,40
|
26,8892
|
26,47
|
04/06/2024 |
24.001 |
-1,09%
|
26,74
|
26,255
|
27,03
|
26,39
|
03/06/2024 |
53.524 |
4,02%
|
25,65
|
25,65
|
26,94
|
26,68
|
31/05/2024 |
43.704 |
-0,23%
|
25,71
|
25,48
|
26,24
|
25,65
|
30/05/2024 |
32.650 |
0,27%
|
25,67
|
25,58
|
25,94
|
25,71
|
29/05/2024 |
37.380 |
3,80%
|
24,96
|
25,00
|
25,88
|
25,70
|
28/05/2024 |
21.576 |
0,77%
|
24,69
|
24,51
|
24,83
|
24,76
|
27/05/2024 |
0 |
-0,49%
|
24,70
|
24,45
|
25,16
|
24,57
|
24/05/2024 |
33.171 |
-0,49%
|
24,70
|
24,45
|
25,16
|
24,57
|
23/05/2024 |
36.704 |
-2,83%
|
25,39
|
23,95
|
25,2071
|
24,69
|
22/05/2024 |
38.604 |
-1,32%
|
25,63
|
25,40
|
26,07
|
25,41
|
21/05/2024 |
43.275 |
0,43%
|
25,61
|
25,5402
|
25,97
|
25,75
|
20/05/2024 |
31.083 |
0,95%
|
25,50
|
25,25
|
25,715
|
25,64
|
17/05/2024 |
27.716 |
-0,39%
|
25,50
|
25,215
|
25,52
|
25,40
|
16/05/2024 |
15.763 |
-2,22%
|
26,20
|
25,50
|
26,145
|
25,50
|
15/05/2024 |
29.794 |
2,15%
|
25,80
|
25,59
|
26,29
|
26,14
|
14/05/2024 |
18.017 |
0,12%
|
25,60
|
25,48
|
25,82
|
25,59
|
13/05/2024 |
50.303 |
-0,27%
|
25,60
|
25,40
|
25,70
|
25,56
|
10/05/2024 |
56.697 |
1,47%
|
25,32
|
25,32
|
26,36
|
25,63
|
09/05/2024 |
139.500 |
-11,28%
|
28,25
|
25,145
|
27,59
|
25,26
|
08/05/2024 |
45.979 |
0,39%
|
28,25
|
28,24
|
28,6691
|
28,47
|
07/05/2024 |
24.572 |
1,94%
|
27,85
|
27,5196
|
28,64
|
28,40
|
06/05/2024 |
44.622 |
0,98%
|
27,91
|
27,35
|
28,11
|
27,86
|
03/05/2024 |
41.519 |
0,00%
|
27,91
|
27,53
|
28,1899
|
27,59
|
02/05/2024 |
48.286 |
4,15%
|
25,96
|
26,535
|
27,60
|
27,59
|
01/05/2024 |
54.919 |
2,32%
|
25,96
|
26,09
|
26,56
|
26,49
|
30/04/2024 |
18.257 |
-0,31%
|
25,94
|
25,675
|
26,0593
|
25,89
|
29/04/2024 |
23.586 |
1,56%
|
25,59
|
25,67
|
26,098
|
25,97
|
26/04/2024 |
28.283 |
-0,04%
|
25,59
|
25,45
|
25,795
|
25,57
|
25/04/2024 |
20.351 |
-1,24%
|
25,80
|
25,48
|
25,86
|
25,58
|
24/04/2024 |
20.953 |
0,43%
|
25,90
|
25,78
|
26,11
|
25,90
|
23/04/2024 |
17.893 |
-0,27%
|
25,90
|
25,67
|
26,16
|
25,88
|
22/04/2024 |
19.625 |
0,54%
|
25,48
|
25,51
|
26,00
|
25,98
|
19/04/2024 |
33.838 |
1,61%
|
25,48
|
25,455
|
25,97
|
25,84
|
18/04/2024 |
63.791 |
-1,01%
|
25,58
|
25,39
|
25,81
|
25,43
|
17/04/2024 |
37.467 |
0,71%
|
25,58
|
25,5001
|
25,88
|
25,69
|
16/04/2024 |
34.531 |
0,75%
|
25,10
|
25,35
|
25,949
|
25,50
|
15/04/2024 |
19.185 |
1,24%
|
25,10
|
24,97
|
25,35
|
25,31
|
12/04/2024 |
34.371 |
-2,38%
|
25,51
|
24,90
|
25,53
|
25,00
|
11/04/2024 |
21.180 |
-0,97%
|
25,51
|
25,55
|
26,06
|
25,61
|
10/04/2024 |
45.739 |
-0,12%
|
25,51
|
25,40
|
25,91
|
25,86
|
09/04/2024 |
25.954 |
1,29%
|
25,51
|
25,51
|
26,075
|
25,89
|
08/04/2024 |
27.226 |
-0,23%
|
25,75
|
25,50
|
25,785
|
25,56
|
05/04/2024 |
19.930 |
-1,35%
|
26,01
|
25,3903
|
26,01
|
25,66
|
04/04/2024 |
39.958 |
-1,03%
|
26,43
|
25,89
|
26,78
|
26,01
|
03/04/2024 |
42.959 |
1,74%
|
25,71
|
25,83
|
26,35
|
26,28
|
02/04/2024 |
43.761 |
0,51%
|
25,37
|
25,46
|
25,91
|
25,83
|
01/04/2024 |
85.893 |
1,18%
|
25,37
|
25,25
|
26,09
|
25,70
|
28/03/2024 |
61.754 |
-0,55%
|
25,44
|
25,235
|
25,62
|
25,40
|
27/03/2024 |
29.782 |
0,71%
|
25,44
|
25,40
|
25,73
|
25,54
|
26/03/2024 |
41.834 |
1,08%
|
25,26
|
25,00
|
25,50
|
25,36
|
25/03/2024 |
25.060 |
-1,45%
|
25,33
|
25,11
|
25,469
|
25,09
|
22/03/2024 |
30.906 |
0,28%
|
25,45
|
25,395
|
26,00
|
25,46
|
21/03/2024 |
52.640 |
-0,78%
|
25,77
|
25,175
|
26,09
|
25,39
|
20/03/2024 |
52.139 |
0,87%
|
25,24
|
25,24
|
25,758
|
25,59
|
19/03/2024 |
47.038 |
0,40%
|
25,30
|
25,30
|
25,69
|
25,37
|
18/03/2024 |
67.310 |
-0,67%
|
25,37
|
25,15
|
26,19
|
25,27
|
15/03/2024 |
81.871 |
3,67%
|
23,87
|
24,415
|
25,78
|
25,44
|
14/03/2024 |
167.651 |
-3,39%
|
23,87
|
21,00
|
26,08
|
24,54
|
13/03/2024 |
69.698 |
-0,78%
|
25,75
|
25,41
|
26,1436
|
25,59
|
12/03/2024 |
36.310 |
0,00%
|
26,20
|
25,48
|
26,29
|
25,79
|
11/03/2024 |
21.737 |
1,65%
|
25,41
|
25,21
|
25,85
|
25,84
|
08/03/2024 |
61.667 |
0,28%
|
25,48
|
25,09
|
26,06
|
25,42
|
07/03/2024 |
78.876 |
-2,61%
|
25,96
|
25,22
|
26,78
|
25,35
|
06/03/2024 |
96.847 |
-1,48%
|
26,54
|
26,01
|
27,296
|
26,03
|
05/03/2024 |
122.344 |
1,58%
|
25,21
|
25,80
|
26,60
|
26,42
|
04/03/2024 |
51.949 |
3,46%
|
25,21
|
24,91
|
26,07
|
26,01
|
01/03/2024 |
39.067 |
3,54%
|
24,22
|
24,28
|
25,265
|
25,14
|
29/02/2024 |
37.437 |
-1,98%
|
24,98
|
24,28
|
25,25
|
24,28
|