Anika Therapeutics Inc (ANIK)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,39%
|
25,50
|
25,215
|
25,52
|
25,40
|
17/05/2024 |
27.716 |
-0,39%
|
25,50
|
25,215
|
25,52
|
25,40
|
16/05/2024 |
15.763 |
-2,22%
|
26,20
|
25,50
|
26,145
|
25,50
|
15/05/2024 |
29.794 |
2,15%
|
25,80
|
25,59
|
26,29
|
26,14
|
14/05/2024 |
18.017 |
0,12%
|
25,60
|
25,48
|
25,82
|
25,59
|
13/05/2024 |
50.303 |
-0,27%
|
25,60
|
25,40
|
25,70
|
25,56
|
10/05/2024 |
56.697 |
1,47%
|
25,32
|
25,32
|
26,36
|
25,63
|
09/05/2024 |
139.500 |
-11,28%
|
28,25
|
25,145
|
27,59
|
25,26
|
08/05/2024 |
45.979 |
0,39%
|
28,25
|
28,24
|
28,6691
|
28,47
|
07/05/2024 |
24.572 |
1,94%
|
27,85
|
27,5196
|
28,64
|
28,40
|
06/05/2024 |
44.622 |
0,98%
|
27,91
|
27,35
|
28,11
|
27,86
|
03/05/2024 |
41.519 |
0,00%
|
27,91
|
27,53
|
28,1899
|
27,59
|
02/05/2024 |
48.286 |
4,15%
|
25,96
|
26,535
|
27,60
|
27,59
|
01/05/2024 |
54.919 |
2,32%
|
25,96
|
26,09
|
26,56
|
26,49
|
30/04/2024 |
18.257 |
-0,31%
|
25,94
|
25,675
|
26,0593
|
25,89
|
29/04/2024 |
23.586 |
1,56%
|
25,59
|
25,67
|
26,098
|
25,97
|
26/04/2024 |
28.283 |
-0,04%
|
25,59
|
25,45
|
25,795
|
25,57
|
25/04/2024 |
20.351 |
-1,24%
|
25,80
|
25,48
|
25,86
|
25,58
|
24/04/2024 |
20.953 |
0,43%
|
25,90
|
25,78
|
26,11
|
25,90
|
23/04/2024 |
17.893 |
-0,27%
|
25,90
|
25,67
|
26,16
|
25,88
|
22/04/2024 |
19.625 |
0,54%
|
25,48
|
25,51
|
26,00
|
25,98
|
19/04/2024 |
33.838 |
1,61%
|
25,48
|
25,455
|
25,97
|
25,84
|
18/04/2024 |
63.791 |
-1,01%
|
25,58
|
25,39
|
25,81
|
25,43
|
17/04/2024 |
37.467 |
0,71%
|
25,58
|
25,5001
|
25,88
|
25,69
|
16/04/2024 |
34.531 |
0,75%
|
25,10
|
25,35
|
25,949
|
25,50
|
15/04/2024 |
19.185 |
1,24%
|
25,10
|
24,97
|
25,35
|
25,31
|
12/04/2024 |
34.371 |
-2,38%
|
25,51
|
24,90
|
25,53
|
25,00
|
11/04/2024 |
21.180 |
-0,97%
|
25,51
|
25,55
|
26,06
|
25,61
|
10/04/2024 |
45.739 |
-0,12%
|
25,51
|
25,40
|
25,91
|
25,86
|
09/04/2024 |
25.954 |
1,29%
|
25,51
|
25,51
|
26,075
|
25,89
|
08/04/2024 |
27.226 |
-0,23%
|
25,75
|
25,50
|
25,785
|
25,56
|
05/04/2024 |
19.930 |
-1,35%
|
26,01
|
25,3903
|
26,01
|
25,66
|
04/04/2024 |
39.958 |
-1,03%
|
26,43
|
25,89
|
26,78
|
26,01
|
03/04/2024 |
42.959 |
1,74%
|
25,71
|
25,83
|
26,35
|
26,28
|
02/04/2024 |
43.761 |
0,51%
|
25,37
|
25,46
|
25,91
|
25,83
|
01/04/2024 |
85.893 |
1,18%
|
25,37
|
25,25
|
26,09
|
25,70
|
28/03/2024 |
61.754 |
-0,55%
|
25,44
|
25,235
|
25,62
|
25,40
|
27/03/2024 |
29.782 |
0,71%
|
25,44
|
25,40
|
25,73
|
25,54
|
26/03/2024 |
41.834 |
1,08%
|
25,26
|
25,00
|
25,50
|
25,36
|
25/03/2024 |
25.060 |
-1,45%
|
25,33
|
25,11
|
25,469
|
25,09
|
22/03/2024 |
30.906 |
0,28%
|
25,45
|
25,395
|
26,00
|
25,46
|
21/03/2024 |
52.640 |
-0,78%
|
25,77
|
25,175
|
26,09
|
25,39
|
20/03/2024 |
52.139 |
0,87%
|
25,24
|
25,24
|
25,758
|
25,59
|
19/03/2024 |
47.038 |
0,40%
|
25,30
|
25,30
|
25,69
|
25,37
|
18/03/2024 |
67.310 |
-0,67%
|
25,37
|
25,15
|
26,19
|
25,27
|
15/03/2024 |
81.871 |
3,67%
|
23,87
|
24,415
|
25,78
|
25,44
|
14/03/2024 |
167.651 |
-3,39%
|
23,87
|
21,00
|
26,08
|
24,54
|
13/03/2024 |
69.698 |
-0,78%
|
25,75
|
25,41
|
26,1436
|
25,59
|
12/03/2024 |
36.310 |
0,00%
|
26,20
|
25,48
|
26,29
|
25,79
|
11/03/2024 |
21.737 |
1,65%
|
25,41
|
25,21
|
25,85
|
25,84
|
08/03/2024 |
61.667 |
0,28%
|
25,48
|
25,09
|
26,06
|
25,42
|
07/03/2024 |
78.876 |
-2,61%
|
25,96
|
25,22
|
26,78
|
25,35
|
06/03/2024 |
96.847 |
-1,48%
|
26,54
|
26,01
|
27,296
|
26,03
|
05/03/2024 |
122.344 |
1,58%
|
25,21
|
25,80
|
26,60
|
26,42
|
04/03/2024 |
51.949 |
3,46%
|
25,21
|
24,91
|
26,07
|
26,01
|
01/03/2024 |
39.067 |
3,54%
|
24,22
|
24,28
|
25,265
|
25,14
|
29/02/2024 |
37.437 |
-1,98%
|
24,98
|
24,28
|
25,25
|
24,28
|
28/02/2024 |
54.079 |
-1,94%
|
24,98
|
24,675
|
25,68
|
24,77
|
27/02/2024 |
133.734 |
-0,55%
|
25,53
|
24,45
|
25,605
|
25,26
|
26/02/2024 |
143.432 |
-1,89%
|
25,59
|
24,45
|
26,30
|
25,40
|
23/02/2024 |
52.402 |
4,27%
|
24,18
|
24,72
|
26,3331
|
25,89
|
22/02/2024 |
185.085 |
0,85%
|
24,18
|
24,21
|
25,255
|
24,83
|
21/02/2024 |
34.801 |
1,53%
|
24,18
|
23,72
|
24,74
|
24,62
|
20/02/2024 |
34.092 |
0,17%
|
23,95
|
23,60
|
24,62
|
24,25
|
19/02/2024 |
38.692 |
-1,55%
|
23,81
|
24,06
|
25,08
|
24,21
|
16/02/2024 |
38.692 |
-1,55%
|
23,81
|
24,06
|
25,08
|
24,21
|
15/02/2024 |
31.841 |
4,24%
|
23,81
|
23,655
|
24,59
|
24,59
|
14/02/2024 |
34.577 |
1,20%
|
23,63
|
23,2433
|
23,69
|
23,59
|
13/02/2024 |
63.843 |
-2,92%
|
23,49
|
23,09
|
23,99
|
23,31
|
12/02/2024 |
35.000 |
-0,08%
|
24,03
|
23,57
|
24,23
|
24,01
|
09/02/2024 |
32.842 |
1,56%
|
23,87
|
23,63
|
24,26
|
24,03
|
08/02/2024 |
33.911 |
1,07%
|
23,87
|
23,27
|
23,79
|
23,66
|
07/02/2024 |
28.638 |
-2,21%
|
23,87
|
23,41
|
24,00
|
23,41
|
06/02/2024 |
36.936 |
2,22%
|
23,46
|
22,96
|
24,14
|
23,94
|
05/02/2024 |
32.436 |
1,39%
|
22,82
|
22,98
|
23,595
|
23,42
|
02/02/2024 |
31.138 |
-1,28%
|
23,11
|
23,772
|
23,772
|
23,10
|
01/02/2024 |
36.642 |
-0,51%
|
24,93
|
22,95
|
23,55
|
23,40
|
31/01/2024 |
50.342 |
-4,08%
|
24,93
|
23,39
|
24,76
|
23,52
|
30/01/2024 |
72.928 |
-2,23%
|
24,93
|
24,41
|
25,29
|
24,52
|
29/01/2024 |
59.534 |
2,79%
|
24,39
|
24,06
|
25,50
|
25,08
|
26/01/2024 |
102.122 |
0,95%
|
23,45
|
23,41
|
24,53
|
24,40
|
25/01/2024 |
43.904 |
4,27%
|
23,45
|
23,225
|
24,195
|
24,17
|
24/01/2024 |
40.857 |
1,22%
|
23,17
|
22,605
|
23,23
|
23,18
|
23/01/2024 |
47.910 |
2,10%
|
22,59
|
22,255
|
23,03
|
22,90
|
22/01/2024 |
36.069 |
0,85%
|
22,41
|
22,055
|
22,664
|
22,43
|
19/01/2024 |
34.652 |
-0,94%
|
22,39
|
22,06
|
22,522
|
22,24
|
18/01/2024 |
44.410 |
0,05%
|
22,39
|
22,06
|
22,6684
|
22,45
|
17/01/2024 |
32.198 |
2,23%
|
21,72
|
21,80
|
22,49
|
22,44
|
16/01/2024 |
57.941 |
-1,92%
|
23,00
|
21,70
|
22,31
|
21,95
|
15/01/2024 |
34.223 |
-2,27%
|
23,00
|
22,317
|
23,2087
|
22,38
|
12/01/2024 |
34.223 |
-2,27%
|
23,00
|
22,317
|
23,2087
|
22,38
|
11/01/2024 |
51.419 |
-1,12%
|
22,94
|
22,815
|
23,37
|
22,90
|
10/01/2024 |
52.215 |
3,16%
|
22,47
|
21,934
|
23,17
|
23,16
|
09/01/2024 |
32.022 |
-0,75%
|
22,16
|
22,15
|
22,73
|
22,45
|
08/01/2024 |
48.469 |
2,49%
|
22,16
|
22,16
|
22,92
|
22,62
|
05/01/2024 |
84.699 |
-0,59%
|
22,02
|
21,92
|
22,24
|
22,07
|
04/01/2024 |
52.108 |
-1,90%
|
22,87
|
22,17
|
22,88
|
22,20
|
03/01/2024 |
32.660 |
-0,13%
|
22,61
|
22,2908
|
23,20
|
22,63
|
02/01/2024 |
50.909 |
0,00%
|
22,61
|
22,58
|
22,9583
|
22,66
|
29/12/2023 |
32.620 |
0,09%
|
22,61
|
22,28
|
23,01
|
22,66
|