Alpha Pro Tech Ltd (APT)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
39.687 |
-0,66%
|
4,58
|
4,44
|
4,5905
|
4,50
|
09/08/2022 |
16.668 |
-4,21%
|
4,67
|
4,55
|
4,76
|
4,55
|
08/08/2022 |
9.513 |
1,29%
|
4,71
|
4,68
|
4,78
|
4,71
|
05/08/2022 |
164.237 |
-5,68%
|
4,94
|
4,65
|
4,9877
|
4,65
|
04/08/2022 |
43.874 |
6,02%
|
4,70
|
4,68
|
4,98
|
4,93
|
03/08/2022 |
9.981 |
-1,48%
|
4,72
|
4,6544
|
4,77
|
4,65
|
02/08/2022 |
18.155 |
-0,84%
|
4,735
|
4,70
|
4,80
|
4,72
|
01/08/2022 |
29.559 |
-2,26%
|
4,87
|
4,7301
|
4,92
|
4,76
|
29/07/2022 |
46.655 |
2,00%
|
4,78
|
4,6829
|
4,905
|
4,855
|
28/07/2022 |
50.338 |
4,40%
|
4,55
|
4,52
|
4,80
|
4,75
|
27/07/2022 |
130.308 |
-2,17%
|
4,59
|
4,465
|
4,66
|
4,51
|
26/07/2022 |
26.220 |
-0,22%
|
4,57
|
4,4901
|
4,66
|
4,61
|
25/07/2022 |
26.075 |
-0,73%
|
4,58
|
4,55
|
4,653
|
4,6159
|
22/07/2022 |
20.090 |
0,43%
|
4,635
|
4,59
|
4,655
|
4,65
|
21/07/2022 |
60.274 |
0,87%
|
4,59
|
4,5408
|
4,6388
|
4,62
|
20/07/2022 |
14.805 |
0,88%
|
4,51
|
4,54
|
4,58
|
4,58
|
19/07/2022 |
25.135 |
0,44%
|
4,55
|
4,4927
|
4,58
|
4,55
|