QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,098104455,78835,575,575,82 %
09/07/2024-1,436147035,795,495,465,82 %
10/07/20241,093149115,535,555,465,6 %
11/07/20245,405195535,555,855,525,88 %
12/07/2024-0,855173945,665,85,6556,05 %
15/07/20241,724138485,855,845,85,9188 %
16/07/2024-0,171132925,8355,835,85,93 %
17/07/20241,71572435,935,935,665,935 %
18/07/2024-1,349113255,865,855,755,93 %
19/07/20242,05196275,925,955,755,99 %
22/07/20240,84158095,97565,91096 %
23/07/20242,25184125,966,1355,93936,18 %
24/07/2024-4,89337936,045,8355,86,18 %
25/07/20240,943141756,085,895,756,1 %
26/07/20242,716122755,86,065,786,14 %
29/07/2024-1,073156506,0665,896,08 %
30/07/2024-0,833150495,9455,955,776,2 %
31/07/2024-1,681152435,925,845,756,02 %
01/08/20240,000000196805,765,835,755,95 %
02/08/2024-6,346262865,855,445,445,88 %
05/08/2024-4,412148585,39915,235,25,45 %
06/08/2024-2,103144045,425,125,115,4448 %
07/08/20244,102172035,2155,335,115,4759 %
08/08/20242,064134865,325,445,215,5687 %
09/08/2024-0,551130175,455,415,365,56 %
12/08/20241,29478375,4855,445,38015,49 %
13/08/20240,551163405,475,455,415,5852 %
14/08/20243,761136525,515,665,35015,66 %
15/08/20243,534180015,465,865,35015,86 %
16/08/20242,218347235,7355,975,546,02 %
19/08/20245,36930566,066,35,856,42 %
20/08/20240,321348125,886,355,87016,43 %
21/08/2024-3,858221166,3956,15,98016,48 %
22/08/2024-0,164190146,446,0966,436 %
23/08/20244,433163216,036,3666,39 %
26/08/2024-1,887293806,386,266,156,3899 %
27/08/2024-0,63993316,2656,226,10016,345 %
28/08/2024-2,25189276,196,086,056,28 %
29/08/2024-1,48181626,115,925,926,165 %
30/08/20241,35171146,015,965,87786,149 %
03/09/2024-3,02256455,9055,785,715,99 %
04/09/20242,59596675,855,895,715,95 %
05/09/2024-0,67979665,875,825,786,08 %
06/09/2024-1,20348545,855,755,695,93 %
09/09/2024-5,357374625,795,595,395,79 %
10/09/20240,89487815,6755,645,395,77 %
11/09/2024-2,837149505,5355,485,41015,68 %
12/09/20244,01552655,55,75,435,7525 %
13/09/2024-0,52674425,595,675,555,85 %
16/09/2024-4,233156575,675,435,415,68 %
17/09/20243,867116555,545,645,365,7125 %
18/09/20240,709101285,585,585,44545,7561 %
19/09/20243,405139255,675,815,525,82 %
20/09/20243,09886085,615,955,526,03 %
23/09/2024-4,286228835,955,735,65756,0396 %
24/09/2024-1,57146535,865,645,595,94 %
25/09/2024-0,70962585,85,65,65,7801 %
26/09/20240,714157125,6655,655,5655,76 %
27/09/20240,708258995,645,695,575,8259 %
30/09/20240,176124435,715,75,615,73 %
01/10/2024-1,57979545,635,615,535,77 %
02/10/20242,496366435,6255,755,526,04 %
03/10/2024-0,52254205,785,725,656,04 %
04/10/2024-1,224136925,865,655,616 %
07/10/20242,301107715,655,785,655,81 %
08/10/20240,000000137095,675,785,655,94 %
09/10/2024-0,51944175,715,755,64015,81 %
10/10/20241,39152585,715,835,615,875 %
11/10/2024-0,85920515,7255,755,685,8999 %
14/10/20240,52233835,8155,785,775,88 %
15/10/20242,94197485,85,955,7756 %
16/10/2024-1,00889015,965,965,816,0599 %
17/10/2024-1,00770965,965,95,88015,98 %
18/10/20240,67846965,985,945,885,98 %
21/10/2024-0,017137215,95285,885,79015,99 %
22/10/20241,531104075,95,975,84915,99 %
23/10/20240,67141465,916,015,876,01 %
24/10/2024-0,166170765,93565,87016 %
25/10/2024-1,25161635,945,935,85596,19 %
28/10/2024-3,3733046965,735,68186 %
29/10/2024-1,222161155,895,675,536 %
30/10/2024-1,58759935,675,575,555,71 %
31/10/20240,359142205,615,595,44895,68 %
01/11/2024-1,61125615,555,515,44895,68 %
04/11/20242,904215055,415,675,45,75 %
05/11/2024-1,235119165,4655,615,40015,84 %
06/11/20242,85278955,6355,775,535,77 %
07/11/2024-2,08109755,6955,655,6055,7899 %
08/11/2024-0,531123505,675,625,515,7899 %
11/11/2024-4,626266805,825,345,33015,82 %
12/11/2024-1,685140055,455,255,25,52 %
13/11/20240,19167515,3655,265,185,3973 %
14/11/20240,57118835,245,295,20015,3598 %
15/11/2024-1,13485455,315,235,20985,36 %
18/11/20240,574158315,25,265,25,4 %
19/11/20241,711196605,265,355,25,625 %
20/11/2024-2,05694615,265,245,235,4143 %
21/11/20242,672125575,315,385,185,45 %
22/11/20240,558164345,2855,415,175,4499 %
25/11/20240,555125275,45,445,35,47 %
26/11/2024-0,73572945,3755,435,285,47 %
27/11/2024-1,657120635,365,4055,31735,4626 %
28/11/2024-1,657120635,3655,345,345,45 %
29/11/2024-0,74955985,295,35,21975,39 %
02/12/2024-10479285,294,774,775,4605 %
03/12/202410,356428315,145,225,04635,28 %
04/12/2024-2,10779595,1855,115,15,195 %
05/12/2024-2,153224555,1154,985,1377 %
06/12/20247,5334095,065,385,0055,38 %
09/12/2024-0,372191655,315,375,175,38 %
10/12/2024-0,93166965,375,385,21615,4 %
11/12/2024-1,67371015,295,275,23415,36 %
12/12/20240,19238865,3055,285,20335,32 %
13/12/2024-1,136160585,165,255,155,2905 %
16/12/20240,57172265,215,245,1385,2796 %
17/12/2024-2,29136715,135,145,065,2301 %
18/12/2024-2,33505,065,025,025,3299 %
19/12/20243,785191985,295,215,055,29 %
20/12/20242,111174195,25,375,12145,38 %
23/12/20245,214175445,345,275,185,4 %
24/12/2024-0,37805,3055,285,19015,34 %
26/12/2024-3,40988155,165,15,07745,2501 %
27/12/20242,941241575,155,255,15,25 %
30/12/20242,095306285,385,355,135,44 %
31/12/2024-1,30605,355,295,21755,4219 %
02/01/20252,268131485,3655,385,28115,42 %
03/01/20255,204727495,485,665,4175,895 %
06/01/20254,77793315,765,925,65,99 %
07/01/2025-2,196422815,895,795,65015,99 %
08/01/2025-2,073162085,826,01775,676,0177 %
09/01/20253,933162835,825,775,675,88 %
13/01/2025-2,426102805,6555,635,57475,7218 %
14/01/2025095845,65,635,565,685 %
15/01/2025-1,24224905,665,60485,595,71 %
16/01/2025-0,79993625,665,65,55,6 %
17/01/2025-1,78691995,65,55,55,5864 %
20/01/2025-1,78605,65,55,55,5864 %
21/01/20251,091145215,565,525,55,6439 %
22/01/2025-1,359275745,565,45,325,6001 %
23/01/20250163405,565,45,32145,641 %
24/01/20250,3786635,525,425,37015,5981 %
27/01/2025-0,738142705,55,385,335,52 %
28/01/2025-1,673228755,345,295,215,47 %
29/01/20250,37875315,335,315,2345,4002 %
30/01/20251,50731685,365,335,215,4 %
31/01/20250,375195285,365,355,215,5 %
03/02/2025-0,93591585,385,35,27365,38 %
04/02/20250,94397005,4255,355,285,59 %
05/02/2025-0,561136365,45,45,335,44 %
06/02/20251,29617665,3855,465,215,49 %
07/02/20250,425119865,415,48325,33115,4999 %
10/02/2025-1,51798415,455,45,385,4899 %
11/02/2025-0,37102305,3755,385,335,4 %
12/02/2025-0,92997675,335,35,35,395 %
13/02/20252,07585535,3355,415,35,41 %
14/02/2025-0,92429585,425,365,355,4462 %
17/02/2025-0,92405,425,365,355,4462 %
18/02/20252,239122335,415,485,355,4999 %
19/02/2025-1,46102565,495,55,395,5 %
20/02/2025-0,54547115,455,475,455,53 %
21/02/20252,7421665615,515,655,45336,2 %
24/02/2025-6,726122935,515,255,255,45 %
25/02/2025-1,905122905,2655,155,155,32 %
26/02/20254,272200675,265,375,195,37 %
27/02/2025061855,435,375,3095,4699 %
28/02/20250,559216595,335,45,335,41 %
03/03/2025-3,148176155,375,235,235,385 %
04/03/2025-0,765241735,275,185,185,28 %
05/03/20250,57993535,25,215,25,43 %
06/03/20252,49561645,335,345,225,352 %
07/03/2025-1,124106705,2755,285,225,4375 %
10/03/20252,273115295,35,315,255,3974 %
11/03/2025-3,672131425,155,085,085,31 %
12/03/2025-0,197229625,15,075,055,1717 %
13/03/20250,98659305,075,125,075,145 %
14/03/20250,586101595,125,155,07015,15 %
17/03/2025-0,777336285,1255,115,15,15 %
18/03/2025-0,39199035,115,085,085,18 %
19/03/20251,18120295,115,145,075,14 %
20/03/2025-1,55666715,125,085,0665,1999 %
21/03/2025-0,39474025,085,025,025,12 %
24/03/20250,59879225,045,0555,12 %
25/03/20250,19876345,04555,182 %
26/03/2025267985,075,045,045,106 %
27/03/20251,78623275,055,185,035,18 %
28/03/2025-3,089169455,175,025,025,13 %
31/03/2025-0,398139685,0254,97875,05 %
01/04/2025-2,7130974,944,854,854,9857 %
02/04/20250,619168904,914,884,844,97 %
03/04/2025-2,285219554,84,74,74,92 %
04/04/2025-6,809802044,4154,384,264,74 %
07/04/2025-1,826147424,324,34,26124,46 %
08/04/2025-1,163124244,3154,254,254,455 %
09/04/20253,647148124,294,384,224,4589 %
10/04/2025-4,795184404,24,174,074,2799 %
11/04/2025-0,24148024,094,164,094,23 %
14/04/20256,24839774,094,254,21534,295 %
15/04/20251,29979624,144,294,21534,45 %
16/04/2025-0,69989334,384,264,23014,5 %
17/04/20250,70454674,274,294,244,49 %
21/04/2025-0,23371204,44,264,264,4 %
22/04/2025-0,23534154,284,254,254,4 %
23/04/20251,88241694,3254,334,234,39 %
24/04/20253,464174584,274,484,274,56 %
25/04/2025-0,48946374,3954,46564,364,56 %
28/04/2025-1,69331124,274,394,274,46 %
29/04/2025-1,13953554,384,344,344,4688 %
30/04/20252,30250974,364,384,344,46 %
01/05/2025-0,457205194,374,354,354,49 %
02/05/20251,54334494,364,41714,354,4895 %
05/05/20250,5188654,494,444,364,49 %
06/05/20252,928150744,44,574,414,66 %
07/05/2025-1,96949514,544,484,444,66 %
08/05/20252,00989294,574,644,454,64 %
09/05/20252,15343974,524,684,464,7399 %
12/05/2025-3,20552054,754,534,54,75 %
13/05/20251,10432914,644,584,454,6905 %
14/05/2025-1,74734084,634,54,364,63 %
15/05/20252,889118794,574,54,54,6881 %
16/05/2025-0,889764354,614,464,45014,68 %
19/05/2025-1,121170554,664,414,374,66 %
20/05/20250,907340084,464,414,374,634 %
21/05/2025-0,227551774,434,44,354,6399 %
22/05/20253,409419254,414,554,254,6399 %
23/05/2025-0,4498424,334,534,254,58 %
27/05/20255,519108444,63334,664,414,78 %
28/05/2025-1,50230664,654,594,484,81 %
29/05/20252,397222834,594,694,56374,79 %
30/05/2025-0,3291994,754,724,59084,79 %
02/06/20256,781066094,715,014,715,15 %
03/06/2025-2,597465604,944,864,7315,15 %
04/06/2025-1,029204425,124,794,655,14 %
05/06/2025-3,34270814,94,634,624,9884 %
06/06/2025-0,648233344,734,564,564,84 %
09/06/2025-1,754377304,624,464,464,7202 %
10/06/20251,794221984,584,544,454,6393 %
11/06/20253,744113484,4954,74,45194,72 %
12/06/2025-2,12881484,634,654,50654,72 %
13/06/2025-1,7283554,6454,574,51324,71 %
16/06/20250,875133814,54,614,54,71 %
17/06/20250,000000164364,6954,544,514,8199 %
18/06/20251,10142904,614,64,524,73 %
19/06/2025-0,88142924,524,594,54,73 %
20/06/20252,39774744,754,754,524,75 %
23/06/20250,63261544,534,764,534,85 %
24/06/20250,315113574,7954,824,74,85 %
25/06/20250,41352664,764,754,74,95 %
26/06/2025-1,05357154,774,744,69014,97 %
27/06/2025-1,37199904,754,734,6754,87 %
30/06/2025-0,84638494,654,694,654,84 %
01/07/20251,706148214,744,774,63114,95 %
02/07/20251,99226854,854,864,714,96 %
03/07/2025-2,26333274,934,944,69014,97 %
04/07/2025-2,26333274,9154,754,69014,97 %
07/07/20252,526160734,80014,784,7384,9199 %
08/07/20251,3659384,8054,834,624,97 %
09/07/20251,94640604,94,874,75174,9799 %
10/07/2025-0,41162344,9254,854,84674,98 %
11/07/2025-1,64731314,874,794,774,98 %
14/07/20251,04473134,564,814,564,95 %
15/07/2025-1,66156194,874,744,684,95 %
16/07/2025-0,633266694,8254,74,6954,8999 %
17/07/20251,42197344,8254,84,694,8999 %
18/07/2025-1,042111554,84,754,684,84 %
21/07/2025-0,211115424,754,764,744,87 %
22/07/20251,0585394,8254,754,694,8999 %
23/07/20251,053132284,794,824,6854,9 %
24/07/2025-0,8391414,84,784,72334,882 %
25/07/2025-0,62833814,84,774,734,85 %
28/07/20250,71357054,79484,774,744,8114 %
29/07/2025-0,24343504,84,834,734,8399 %
30/07/2025-0,62155714,824,84,754,83 %
31/07/20250,12528764,81284,864,754,8793 %
01/08/2025-1,21844964,864,834,7954,91 %
04/08/2025-0,20757244,84,874,72854,9 %
05/08/20250,287958454,834,7225 %
06/08/20250,51878904,874,8554,84,94 %
07/08/2025-3,193578494,94,74,74,985 %
08/08/20250,5322270654,714,665 %
11/08/2025-0,95581114,614,644,614,7372 %
12/08/20251,078226894,594,694,594,75 %
13/08/2025-0,8531785254,654,655 %
14/08/2025-1,93587124,594,564,554,7 %
15/08/20250,219167494,69074,614,544,6907 %
18/08/20250,86866554,584,614,564,8856 %
19/08/2025-0,21753984,614,64,544,68 %
20/08/20250,0000001119664,74,624,554,7 %
21/08/20250,000000134554,54,624,54,72 %
22/08/20254,221211324,73124,844,564,86 %
25/08/20251,033216185,244,894,79115,24 %
26/08/2025-0,61351374,9154,864,8124,94 %
27/08/2025-0,412335774,844,854,82354,98 %
28/08/2025-1,85627474,8754,824,734,9288 %
29/08/20250,622190294,814,784,70014,91 %
02/09/20251,255223914,744,784,6454,9 %
03/09/2025-0,626223134,774,8054,73014,9 %
04/09/20250,72854804,84,854,734,9 %
05/09/20250,208301594,844,88564,824,99 %
08/09/2025-0,115169644,894,894,824,98 %
09/09/2025-1,227559674,884,854,814,97 %
10/09/20250,825154554,864,844,844,97 %
11/09/20251,446239024,914,894,844,99 %
12/09/2025-0,409288564,934,894,834,9888 %
15/09/2025-1,12551654,94,844,8354,95 %
16/09/2025-0,207145624,894,794,76484,94 %
17/09/20251,68746544,84,784,784,97 %
18/09/20252,262105604,794,824,794,9627 %
19/09/2025-1,452151474,84,694,694,9 %
22/09/20251,706170444,814,774,714,8399 %
23/09/20251,258101854,55674,784,55674,88 %
24/09/2025-1,881177964,784,844,674,95 %
25/09/2025-0,618277444,84024,814,764,9495 %
26/09/20250,626147284,814,874,814,92 %
29/09/2025-1,43736704,874,814,754,87 %
30/09/2025-0,83237244,74,7854,74,85 %
01/10/20250,104140574,824,794,75354,86 %
02/10/2025-0,62643324,834,764,764,86 %
03/10/20251,05161334,834,774,75014,8399 %
06/10/20250,41940254,76694,7854,75044,8241 %
07/10/20250,0000001133114,764,774,764,82 %
08/10/20250,62976004,774,794,774,84 %
09/10/20250,384129154,794,784,774,84 %
10/10/2025-2,2249104,84,74,664,83 %
13/10/20250,21352364,694,74,674,8126 %
14/10/20250,696102754,694,784,67344,79 %
15/10/2025-1,04667984,754,714,714,83 %
16/10/2025-1,32747824,734,64,594,82 %
17/10/20250,652116194,644,624,624,71 %
20/10/2025-0,284175614,64,64,584,71 %
21/10/2025-0,652232134,614,634,544,71 %
22/10/2025-0,43238074,534,61014,534,7 %
23/10/20250,68356794,624,634,61014,7 %
24/10/20251,404132444,694,674,62074,75 %
27/10/20250,85438674,74,674,674,73 %
28/10/2025-0,21495844,654,644,624,69 %
29/10/2025-0,64750994,634,614,614,7214 %
30/10/20250,00256924,614,664,64,7125 %
31/10/2025-1,93151714,664,554,554,66 %
03/11/20253,077149984,554,624,554,73 %
04/11/2025-1,08237014,574,574,574,6876 %
05/11/20250,69179824,554,6254,554,665 %
06/11/20250,465231024,584,6454,574,67 %
07/11/20250,753268764,64,6854,584,6908 %
10/11/20251,387230884,714,764,684,8154 %
11/11/20250,2176474,764,774,70014,8 %
12/11/2025-1,887134784,844,684,684,84 %
13/11/2025-6,197143674,684,344,344,7899 %
14/11/20253,917206504,344,494,344,67 %
17/11/20250,445452664,534,544,4944,67 %
18/11/2025-1,54101594,524,474,464,6093 %
19/11/20253,02114384,494,634,454,63 %
20/11/2025-1,404206404,64,564,514,72 %
21/11/20250,535210404,524,614,54,729 %
24/11/2025-1,844117324,614,544,5154,6593 %
25/11/20250,661156114,554,64,554,6899 %
26/11/2025-1,087128214,524,554,524,75 %
28/11/2025-0,65949264,64,64,524,7 %
01/12/2025-2,826406634,594,484,464,66 %
02/12/20253,951234114,54,664,54,7499 %
03/12/2025-0,96690614,69054,654,574,725 %
04/12/2025-1,39157404,634,614,524,6688 %
05/12/2025-0,759109844,564,64,524,645 %
08/12/2025-1,087133344,624,554,544,69 %
09/12/2025-0,44140714,554,534,494,65 %
10/12/20251,54592264,544,574,544,68 %
11/12/20251,751118204,64,654,53744,67 %
12/12/2025-2,15142764,654,594,494,65 %
15/12/2025-1,089146024,544,534,524,61 %
16/12/20250,000000156654,574,524,54,58 %
17/12/20250,22129014,544,534,54,5645 %
18/12/2025-0,444222414,574,534,494,57 %
19/12/2025-2,428242424,524,424,424,59 %
22/12/2025-0,679115464,44,394,374,49 %
23/12/20250,683215684,514,444,364,51 %
24/12/20250,225271264,464,454,44,5099 %
26/12/20251,12458214,57554,54,4354,5755 %
29/12/2025-2,667300924,5754,384,364,575 %
30/12/2025-0,685141584,35034,384,354,5 %
31/12/20251,211171294,344,444,314,44 %
02/01/20263,15369344,464,554,414,59 %
05/01/20261,978198134,64,64,514,64 %
06/01/20260,0000001174594,57134,624,574,6899 %
07/01/20262,165111854,684,764,6184,78 %
08/01/2026-2,101206494,76134,664,61014,775 %
09/01/20260,0000001129314,664,664,56014,75 %
12/01/20261,824210424,664,714,61014,7969 %
13/01/20260,31858794,724,744,74,8 %
14/01/20260,21182654,754,774,684,77 %
15/01/2026-1,258113324,74764,714,714,79 %
16/01/20260,42593974,744,734,65994,7817 %
20/01/2026-0,317252104,49854,714,49854,85 %
21/01/2026-2,335503864,76114,584,56015,16 %
22/01/20263,712468574,64,714,434,8032 %
23/01/20260,212116204,744,734,74,83 %
26/01/20264,228522404,844,964,75784,99 %
27/01/20262,016328795,015,064,84065,06 %
28/01/2026-2,3725610454,964,8335,0999 %
29/01/2026-0,605366334,944,964,90015,0899 %
30/01/20261,815377504,95,044,895,175 %
02/02/2026-1,786255115,05724,914,915,14 %
03/02/20261,833157004,94,924,95,0347 %
04/02/20265,081786874,95,174,95,39 %
05/02/2026-2,128147125,215,084,99015,21 %
06/02/2026-2,362211935,154,965,2 %
09/02/20267398844,74675,364,74675,36 %
10/02/2026-1,213385765,35,275,275,6381 %
11/02/20260,19161875,435,335,25,43 %
12/02/2026-3,565214125,35,095,095,4403 %
13/02/20261,768165875,175,195,095,24 %
17/02/2026-2,89240455,115,045,035,31 %
18/02/20263,472197375,045,25,045,35 %
19/02/20261,03585975,135,25,115,2999 %
20/02/2026-0,288332885,34015,155,155,3401 %
23/02/2026-2,33151695,185,044,92125,3107 %
24/02/20260,694274365,055,045,015,1399 %
25/02/20260,994344385,045,124,98015,32 %
26/02/20260,391103365,15,125,085,31 %
27/02/20263,32135605,475,215,125,47 %
02/03/20262,303157485,215,285,065,35 %
03/03/2026-1,705260435,255,225,055,28 %
04/03/20261,14980335,115,295,115,3199 %
05/03/2026-3,023159315,235,255,13015,285 %
06/03/2026-1,543211295,135,175,095,25 %
09/03/20261,161377865,15,235,055,36 %
10/03/2026-0,669114935,265,165,165,32 %
11/03/20263,295134505,115,335,085,3999 %
12/03/2026-4,878353245,395,055,015,4 %
13/03/2026-0,396166245,055,035,035,1888 %
16/03/2026-1,789203235,034,944,945,09 %
17/03/2026-2,834276174,954,84,84,9991 %
18/03/2026-2,083113734,834,694,694,86 %
19/03/2026-1,706168704,654,614,58324,7628 %
20/03/2026-1,085187324,614,54,54,76 %
23/03/20260,889385574,554,564,524,6699 %
24/03/20261,425182584,624,614,534,84 %
25/03/2026-0,651374884,64,584,514,68 %
26/03/2026-1,747166664,584,484,474,7 %
27/03/2026-1,004286344,494,44,384,49 %
30/03/20263,636158034,424,564,44,65 %
31/03/2026-1,974857444,474,444,434,6399 %
01/04/20266,757320964,54,764,484,79 %
02/04/2026-5,462226844,744,444,434,74 %
06/04/20263,829269324,524,614,434,68 %
07/04/20260,594136884,64,564,564,7221 %
08/04/20263,07271344,684,634,60014,83 %
09/04/20261,51286284,714,624,55254,71 %
10/04/2026-1,948232824,644,514,464,76 %
13/04/20261,33107944,54,544,174,7 %
14/04/20262,53381324,494,74,494,7 %
15/04/2026-2,979217334,684,564,554,74 %
16/04/20260,21990604,564,624,524,62 %
17/04/2026-1,515140004,624,624,554,8 %
20/04/2026-3,247327004,624,474,474,648 %
21/04/20262,685137644,544,594,53014,65 %
22/04/2026-1,19877514,64,54,54,63 %
23/04/20260,444155444,574,524,464,6394 %
24/04/20260,66441794,554,5454,54,635 %
27/04/20261,2131734,54,514,54,6 %
28/04/20261,002100544,594,554,524,6 %
29/04/2026-0,4463494,554,534,54,57 %
30/04/20261,545196064,514,64,464,64 %
01/05/20260,65184174,64,64,5154,63 %
04/05/20260,002152874,5954,64,5614,66 %
05/05/20260,652370574,64,624,64,78 %
06/05/20262,922765024,94,74,684,95 %
07/05/202635,9577329815,13256,485,056,54 %
08/05/2026-0,1484122166,96,445,826,9 %
11/05/20263,1063121876,846,646,57,5 %
12/05/2026-5,4221070496,75766,356,086,8 %
13/05/2026-4,2521083546,396,085,946,39 %
14/05/2026-3,289468756,325,885,846,3399 %
15/05/2026-3,827830435,815,495,495,85 %
18/05/202612,9331601585,896,25,74016,44 %
19/05/2026-2,097684666,40156,025,926,45 %
20/05/20261,495281176,146,115,91186,34 %
21/05/20261,146275786,056,185,916,18 %
22/05/20261,456447126,186,276,096,3797 %
26/05/2026-3,509452826,186,056,056,51 %
27/05/2026-3,802625106,09155,825,826,2498 %
28/05/2026-1,546435566,055,735,666,05 %
29/05/20261,745266505,615,825,615,925 %
01/06/2026-3,093572875,655,645,535,785 %
02/06/2026-1,773358765,515,465,445,71 %
03/06/2026-3,266513325,415,345,255,55 %
04/06/2026-2,06301675,345,265,1465,45 %
05/06/2026-2,852349155,155,135,075,35 %
08/06/20266,253715415,145,475,095,59 %
09/06/2026-1,645384315,33035,375,335,5364 %
10/06/2026-1,304279445,265,35,265,4499 %
11/06/2026-0,755356705,35,35,075,33 %
12/06/20260,943239085,45755,355,25,4575 %
15/06/2026-0,467224505,35,325,35,56 %
16/06/20260,188161385,215,265,25,365 %
17/06/20260,19165525,14975,35,14975,42 %
18/06/20261,321474865,115,315,115,56 %
23/06/2026-2,63767105,215,175,155,32 %
24/06/20260,58467575,16435,25,165,31 %
25/06/2026-0,769161325,17875,155,15,23 %
26/06/20262,33372505,315,255,165,3709 %
29/06/20265,333515585,19995,555,19995,67 %
30/06/20261,261216025,455,625,455,685 %
01/07/20262,313297675,65,735,515,77 %
02/07/2026-2,8891765,615,55,55,78 %
06/07/20260,182156825,485,55,415,6 %
07/07/2026-7,091405535,565,115,15,6471 %