Alpha Pro Tech Ltd (APT)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
48.731 |
-0,50%
|
4,00
|
3,96
|
4,0264
|
3,98
|
28/12/2022 |
72.996 |
0,07%
|
3,96
|
3,8115
|
4,06
|
3,9828
|
27/12/2022 |
30.616 |
-0,87%
|
3,99
|
3,95
|
4,02
|
3,98
|
23/12/2022 |
3.508 |
0,52%
|
4,03
|
4,0101
|
4,0372
|
4,031
|
22/12/2022 |
20.220 |
-1,23%
|
4,03
|
4,00
|
4,045
|
4,01
|
21/12/2022 |
20.146 |
0,25%
|
4,07
|
4,05
|
4,0899
|
4,05
|
20/12/2022 |
13.053 |
0,87%
|
4,05
|
4,01
|
4,08
|
4,055
|
19/12/2022 |
10.279 |
-1,96%
|
4,03
|
4,00
|
4,09
|
4,01
|
16/12/2022 |
13.606 |
0,00%
|
4,04
|
4,0392
|
4,072
|
4,09
|
15/12/2022 |
5.576 |
-0,74%
|
4,08
|
4,03
|
4,10
|
4,04
|
14/12/2022 |
13.372 |
1,73%
|
4,06
|
4,0243
|
4,11
|
4,11
|
13/12/2022 |
20.105 |
0,72%
|
4,05
|
4,0076
|
4,05
|
4,039
|
12/12/2022 |
13.754 |
-0,19%
|
4,01
|
4,0054
|
4,0747
|
4,0023
|
09/12/2022 |
30.657 |
-1,35%
|
4,07
|
4,00
|
4,12
|
4,035
|
08/12/2022 |
7.575 |
1,49%
|
4,10
|
4,025
|
4,09
|
4,09
|
07/12/2022 |
8.172 |
0,00%
|
4,01
|
4,01
|
4,0592
|
4,035
|
06/12/2022 |
31.872 |
0,50%
|
4,02
|
3,97
|
4,06
|
4,02
|
05/12/2022 |
45.738 |
-1,86%
|
4,08
|
3,93
|
4,07
|
4,00
|
02/12/2022 |
77.379 |
-0,69%
|
4,09
|
4,0575
|
4,13
|
4,0618
|
01/12/2022 |
40.404 |
0,99%
|
4,08
|
4,0526
|
4,12
|
4,09
|
30/11/2022 |
37.208 |
0,74%
|
4,06
|
4,05
|
4,0916
|
4,07
|
29/11/2022 |
62.412 |
0,74%
|
4,05
|
4,04
|
4,12
|
4,08
|
28/11/2022 |
186.516 |
-2,41%
|
4,11
|
4,03
|
4,11
|
4,05
|
25/11/2022 |
38.432 |
1,70%
|
4,14
|
4,12
|
4,15
|
4,1799
|
24/11/2022 |
284.152 |
0,55%
|
4,09
|
4,09
|
4,19
|
4,1425
|
23/11/2022 |
284.152 |
0,55%
|
4,09
|
4,09
|
4,19
|
4,1425
|
22/11/2022 |
653.924 |
-1,20%
|
4,10
|
4,05
|
4,1899
|
4,12
|
21/11/2022 |
120.980 |
0,73%
|
4,12
|
4,09
|
4,1767
|
4,17
|
18/11/2022 |
47.920 |
-0,21%
|
4,09
|
4,09
|
4,16
|
4,1213
|
17/11/2022 |
23.384 |
-0,24%
|
4,12
|
4,11
|
4,15
|
4,1299
|
16/11/2022 |
148.744 |
-0,96%
|
4,10
|
4,095
|
4,18
|
4,13
|
15/11/2022 |
157.912 |
0,12%
|
4,14
|
4,12
|
4,20
|
4,15
|
14/11/2022 |
27.871 |
-0,12%
|
4,15
|
4,07
|
4,18
|
4,145
|
11/11/2022 |
49.646 |
0,73%
|
4,06
|
4,00
|
4,1807
|
4,12
|
10/11/2022 |
26.614 |
1,24%
|
3,99
|
3,98
|
4,11
|
4,07
|
09/11/2022 |
17.836 |
-1,48%
|
4,01
|
3,995
|
4,07
|
3,9999
|
08/11/2022 |
32.992 |
0,00%
|
4,04
|
4,03
|
4,0913
|
4,06
|
07/11/2022 |
11.293 |
0,49%
|
4,07
|
4,0299
|
4,10
|
4,08
|
04/11/2022 |
25.046 |
1,48%
|
4,10
|
4,02
|
4,11
|
4,11
|
03/11/2022 |
45.234 |
-0,24%
|
4,12
|
4,01
|
4,1678
|
4,14
|
02/11/2022 |
10.910 |
-1,44%
|
4,13
|
4,11
|
4,195
|
4,12
|
01/11/2022 |
12.386 |
0,24%
|
4,14
|
4,11
|
4,19
|
4,15
|
31/10/2022 |
3.991 |
0,97%
|
4,15
|
4,1401
|
4,19
|
4,18
|
28/10/2022 |
9.902 |
0,67%
|
4,19
|
4,08
|
4,1999
|
4,1578
|
27/10/2022 |
12.149 |
0,73%
|
4,09
|
4,08
|
4,14
|
4,13
|
26/10/2022 |
18.721 |
0,00%
|
4,17
|
4,11
|
4,185
|
4,14
|
25/10/2022 |
17.460 |
0,24%
|
4,14
|
4,09
|
4,19
|
4,14
|
24/10/2022 |
25.903 |
-0,24%
|
4,12
|
4,0617
|
4,18
|
4,13
|
21/10/2022 |
8.682 |
-0,24%
|
4,15
|
4,09
|
4,18
|
4,12
|
20/10/2022 |
10.838 |
0,00%
|
4,12
|
4,0839
|
4,1439
|
4,12
|
19/10/2022 |
12.943 |
0,00%
|
4,06
|
4,055
|
4,15
|
4,09
|
18/10/2022 |
11.812 |
1,97%
|
4,01
|
4,01
|
4,16
|
4,14
|
17/10/2022 |
4.936 |
1,00%
|
4,02
|
4,00
|
4,06
|
4,06
|
14/10/2022 |
8.305 |
0,37%
|
3,99
|
3,98
|
4,05
|
4,03
|
13/10/2022 |
10.280 |
1,77%
|
3,92
|
3,8967
|
4,04
|
4,02
|
12/10/2022 |
13.575 |
-1,98%
|
3,93
|
3,92
|
3,99
|
3,9601
|
11/10/2022 |
21.231 |
0,00%
|
3,905
|
3,90
|
4,025
|
3,98
|
10/10/2022 |
12.065 |
-0,37%
|
3,9817
|
3,98
|
4,05
|
3,995
|
07/10/2022 |
10.074 |
-2,43%
|
4,01
|
3,9818
|
4,09
|
4,02
|
06/10/2022 |
18.009 |
0,24%
|
4,115
|
4,0162
|
4,1239
|
4,12
|
05/10/2022 |
10.622 |
-0,49%
|
4,066
|
4,04
|
4,15
|
4,09
|
04/10/2022 |
94.666 |
2,23%
|
4,0086
|
4,0086
|
4,18
|
4,13
|
03/10/2022 |
7.348 |
-0,49%
|
4,0489
|
4,0113
|
4,10
|
4,03
|
30/09/2022 |
4.581 |
-0,50%
|
4,04
|
3,99
|
4,07
|
4,0399
|
29/09/2022 |
7.120 |
-0,49%
|
4,04
|
4,0068
|
4,08
|
4,06
|
28/09/2022 |
5.658 |
1,73%
|
4,06
|
4,03
|
4,15
|
4,12
|
27/09/2022 |
14.345 |
-0,74%
|
4,02
|
3,99
|
4,07
|
4,02
|
26/09/2022 |
8.135 |
1,50%
|
4,00
|
3,9316
|
4,06
|
4,05
|
23/09/2022 |
28.882 |
0,25%
|
3,92
|
3,92
|
3,99
|
3,99
|
22/09/2022 |
30.485 |
-0,25%
|
3,96
|
3,93
|
3,985
|
3,98
|
21/09/2022 |
17.626 |
0,00%
|
3,98
|
3,9613
|
4,04
|
4,01
|
20/09/2022 |
36.733 |
-0,25%
|
4,00
|
3,88
|
4,01
|
4,01
|
19/09/2022 |
18.020 |
-1,24%
|
4,01
|
3,92
|
4,02
|
3,99
|
16/09/2022 |
29.718 |
-1,05%
|
4,06
|
4,00
|
4,10
|
4,0471
|
15/09/2022 |
21.989 |
-1,21%
|
4,10
|
4,04
|
4,19
|
4,07
|
14/09/2022 |
8.691 |
-0,24%
|
4,08
|
4,08
|
4,18
|
4,13
|
13/09/2022 |
16.400 |
0,98%
|
4,10
|
4,08
|
4,14
|
4,14
|
12/09/2022 |
2.737 |
-1,91%
|
4,13
|
4,12
|
4,23
|
4,12
|
09/09/2022 |
19.746 |
0,96%
|
4,05
|
4,05
|
4,25
|
4,20
|
08/09/2022 |
16.768 |
2,44%
|
4,12
|
4,10
|
4,27
|
4,20
|
07/09/2022 |
13.443 |
-0,73%
|
4,08
|
4,05
|
4,13
|
4,07
|
06/09/2022 |
14.394 |
-1,44%
|
4,12
|
4,10
|
4,20
|
4,10
|
05/09/2022 |
10.369 |
-1,61%
|
4,24
|
4,16
|
4,2401
|
4,1817
|
02/09/2022 |
10.369 |
-1,61%
|
4,24
|
4,16
|
4,2401
|
4,1817
|
01/09/2022 |
22.086 |
2,49%
|
4,16
|
4,11
|
4,25
|
4,2328
|
31/08/2022 |
10.983 |
-0,24%
|
4,17
|
4,13
|
4,19
|
4,13
|
30/08/2022 |
14.481 |
0,49%
|
4,18
|
4,10
|
4,19
|
4,12
|
29/08/2022 |
22.679 |
-2,52%
|
4,17
|
4,09
|
4,2227
|
4,09
|
26/08/2022 |
28.023 |
-0,82%
|
4,28
|
4,16
|
4,30
|
4,1955
|
25/08/2022 |
12.804 |
-1,17%
|
4,29
|
4,24
|
4,33
|
4,24
|
24/08/2022 |
25.999 |
-1,40%
|
4,29
|
4,1652
|
4,30
|
4,24
|
23/08/2022 |
23.831 |
1,18%
|
4,28
|
4,2505
|
4,35
|
4,30
|
22/08/2022 |
20.117 |
-1,62%
|
4,305
|
4,24
|
4,337
|
4,25
|
19/08/2022 |
23.312 |
-1,59%
|
4,34
|
4,30
|
4,4275
|
4,33
|
18/08/2022 |
22.939 |
0,92%
|
4,37
|
4,35
|
4,46
|
4,41
|
17/08/2022 |
24.905 |
0,69%
|
4,40
|
4,33
|
4,42
|
4,39
|
16/08/2022 |
49.518 |
-1,37%
|
4,38
|
4,30
|
4,39
|
4,33
|
15/08/2022 |
26.343 |
-2,01%
|
4,48
|
4,36
|
4,485
|
4,38
|
12/08/2022 |
27.727 |
-1,11%
|
4,48
|
4,46
|
4,56
|
4,47
|
11/08/2022 |
25.767 |
-0,44%
|
4,48
|
4,42
|
4,58
|
4,48
|