Alpha Pro Tech Ltd (APT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
5.965 |
-1,80%
|
3,85
|
3,81
|
3,8502
|
3,82
|
18/05/2023 |
11.510 |
-0,26%
|
3,87
|
3,84
|
3,89
|
3,85
|
17/05/2023 |
6.809 |
-1,03%
|
3,85
|
3,85
|
3,89
|
3,86
|
16/05/2023 |
14.768 |
0,78%
|
3,87
|
3,8608
|
3,90
|
3,90
|
15/05/2023 |
17.225 |
0,26%
|
3,86
|
3,87
|
3,8878
|
3,87
|
12/05/2023 |
17.182 |
-0,64%
|
3,95
|
3,8701
|
3,9116
|
3,885
|
11/05/2023 |
8.489 |
-1,01%
|
3,91
|
3,91
|
3,9294
|
3,92
|
10/05/2023 |
24.179 |
-0,25%
|
3,95
|
3,92
|
3,96
|
3,96
|
09/05/2023 |
11.295 |
-1,49%
|
4,19
|
3,96
|
4,19
|
3,96
|
08/05/2023 |
14.670 |
1,14%
|
3,98
|
3,9801
|
4,005
|
4,005
|
05/05/2023 |
5.753 |
-0,75%
|
3,98
|
3,9692
|
4,0085
|
3,97
|
04/05/2023 |
11.388 |
0,00%
|
4,015
|
3,9907
|
4,03
|
4,00
|
03/05/2023 |
11.127 |
-0,12%
|
4,09
|
4,025
|
4,05
|
4,025
|
02/05/2023 |
2.961 |
0,00%
|
4,03
|
4,01
|
4,05
|
4,03
|
01/05/2023 |
8.790 |
0,25%
|
4,04
|
4,02
|
4,0316
|
4,04
|
28/04/2023 |
14.896 |
-0,49%
|
4,09
|
4,01
|
4,15
|
4,03
|
27/04/2023 |
3.059 |
0,79%
|
4,09
|
3,99
|
4,09
|
4,0216
|
26/04/2023 |
10.215 |
0,63%
|
4,02
|
3,98
|
4,0331
|
4,02
|
25/04/2023 |
10.926 |
-0,62%
|
4,04
|
3,9894
|
4,04
|
3,995
|
24/04/2023 |
7.938 |
0,14%
|
4,02
|
3,99
|
4,0397
|
4,0001
|
21/04/2023 |
10.960 |
-0,75%
|
4,00
|
3,9945
|
4,045
|
3,99
|
20/04/2023 |
7.312 |
-0,30%
|
3,96
|
4,015
|
4,06
|
4,0181
|
19/04/2023 |
14.669 |
-0,85%
|
4,10
|
4,0101
|
4,10
|
4,055
|
18/04/2023 |
12.325 |
-0,73%
|
4,05
|
4,04
|
4,115
|
4,08
|
17/04/2023 |
14.825 |
1,99%
|
4,05
|
4,02
|
4,10
|
4,10
|
14/04/2023 |
36.003 |
-1,69%
|
4,16
|
3,96
|
4,16
|
4,07
|
13/04/2023 |
11.141 |
0,48%
|
4,14
|
4,0901
|
4,18
|
4,17
|
12/04/2023 |
7.901 |
1,22%
|
4,14
|
4,0801
|
4,16
|
4,15
|
11/04/2023 |
11.907 |
0,09%
|
4,11
|
4,10
|
4,12
|
4,0836
|
10/04/2023 |
7.076 |
-0,73%
|
4,17
|
4,08
|
4,17
|
4,0999
|
06/04/2023 |
2.719 |
0,00%
|
4,17
|
4,095
|
4,17
|
4,12
|
05/04/2023 |
4.932 |
0,98%
|
4,08
|
4,08
|
4,135
|
4,12
|
04/04/2023 |
3.149 |
0,73%
|
4,085
|
4,07
|
4,14
|
4,12
|
03/04/2023 |
7.030 |
-0,44%
|
4,21
|
4,14
|
4,21
|
4,1418
|
31/03/2023 |
12.169 |
0,67%
|
4,14
|
4,09
|
4,1585
|
4,1173
|
30/03/2023 |
2.109 |
-0,96%
|
4,13
|
4,102
|
4,15
|
4,13
|
29/03/2023 |
20.347 |
1,96%
|
4,13
|
4,12
|
4,17
|
4,16
|
28/03/2023 |
12.425 |
-0,46%
|
4,12
|
4,0801
|
4,12
|
4,101
|
27/03/2023 |
5.864 |
0,00%
|
4,13
|
4,10
|
4,13
|
4,12
|
24/03/2023 |
11.812 |
1,05%
|
4,09
|
4,06
|
4,13
|
4,1028
|
23/03/2023 |
13.450 |
-1,22%
|
4,10
|
4,0329
|
4,10
|
4,0501
|
22/03/2023 |
21.009 |
-0,24%
|
4,11
|
4,08
|
4,1199
|
4,10
|
21/03/2023 |
14.376 |
1,74%
|
4,05
|
4,03
|
4,15
|
4,10
|
20/03/2023 |
12.486 |
1,38%
|
4,06
|
4,0101
|
4,0886
|
4,0653
|
17/03/2023 |
10.024 |
-0,74%
|
4,01
|
4,00
|
4,0599
|
4,01
|
16/03/2023 |
13.075 |
2,28%
|
4,03
|
3,9999
|
4,06
|
4,03
|
15/03/2023 |
3.737 |
-0,50%
|
4,03
|
3,9325
|
3,99
|
3,95
|
14/03/2023 |
16.803 |
1,54%
|
4,03
|
3,94
|
4,03
|
3,97
|
13/03/2023 |
22.415 |
0,19%
|
3,93
|
3,9125
|
3,95
|
3,9174
|
10/03/2023 |
14.408 |
-4,18%
|
4,05
|
3,90
|
4,07
|
3,90
|
09/03/2023 |
15.297 |
-1,57%
|
4,10
|
4,061
|
4,19
|
4,085
|
08/03/2023 |
717 |
0,97%
|
4,09
|
4,15
|
4,15
|
4,1599
|
07/03/2023 |
2.638 |
-0,24%
|
4,14
|
4,12
|
4,17
|
4,12
|
06/03/2023 |
17.324 |
-0,72%
|
4,20
|
4,12
|
4,22
|
4,14
|
03/03/2023 |
19.037 |
0,49%
|
4,17
|
4,10
|
4,18
|
4,1501
|
02/03/2023 |
2.780 |
-1,19%
|
4,22
|
4,16
|
4,22
|
4,14
|
01/03/2023 |
11.400 |
-0,24%
|
4,16
|
4,19
|
4,23
|
4,2001
|
28/02/2023 |
16.461 |
-0,47%
|
4,22
|
4,18
|
4,2498
|
4,23
|
27/02/2023 |
10.167 |
0,29%
|
4,22
|
4,22
|
4,30
|
4,2523
|
24/02/2023 |
3.116 |
0,00%
|
4,24
|
4,23
|
4,2527
|
4,25
|
23/02/2023 |
12.354 |
0,77%
|
4,28
|
4,24
|
4,27
|
4,2524
|
22/02/2023 |
12.634 |
-0,47%
|
4,28
|
4,21
|
4,24
|
4,22
|
21/02/2023 |
14.674 |
-2,30%
|
4,28
|
4,22
|
4,325
|
4,24
|
20/02/2023 |
3.571 |
-0,46%
|
4,29
|
4,29
|
4,34
|
4,33
|
17/02/2023 |
3.571 |
-0,46%
|
4,29
|
4,29
|
4,34
|
4,33
|
16/02/2023 |
12.771 |
0,71%
|
4,30
|
4,29
|
4,37
|
4,3508
|
15/02/2023 |
17.798 |
0,70%
|
4,34
|
4,26
|
4,37
|
4,34
|
14/02/2023 |
2.553 |
0,00%
|
4,29
|
4,27
|
4,369
|
4,31
|
13/02/2023 |
21.929 |
2,82%
|
4,36
|
4,281
|
4,38
|
4,38
|
10/02/2023 |
4.195 |
-0,41%
|
4,26
|
4,26
|
4,31
|
4,2923
|
09/02/2023 |
18.118 |
-0,69%
|
4,34
|
4,3246
|
4,3599
|
4,33
|
08/02/2023 |
15.250 |
-0,23%
|
4,35
|
4,3131
|
4,396
|
4,38
|
07/02/2023 |
29.419 |
2,57%
|
4,22
|
4,22
|
4,40
|
4,3901
|
06/02/2023 |
24.815 |
1,66%
|
4,24
|
4,185
|
4,32
|
4,28
|
03/02/2023 |
15.042 |
1,66%
|
4,21
|
4,18
|
4,24
|
4,239
|
02/02/2023 |
11.405 |
0,24%
|
4,18
|
4,16
|
4,20
|
4,18
|
01/02/2023 |
10.377 |
1,21%
|
4,14
|
4,127
|
4,1801
|
4,19
|
31/01/2023 |
12.366 |
0,97%
|
4,155
|
4,13
|
4,17
|
4,15
|
30/01/2023 |
14.379 |
1,10%
|
4,04
|
4,04
|
4,14
|
4,125
|
27/01/2023 |
16.125 |
-1,21%
|
4,06
|
4,06
|
4,16
|
4,09
|
26/01/2023 |
13.857 |
0,97%
|
4,14
|
4,095
|
4,17
|
4,15
|
25/01/2023 |
41.261 |
-0,48%
|
4,155
|
4,10
|
4,18
|
4,15
|
24/01/2023 |
20.591 |
1,46%
|
4,13
|
4,08
|
4,18
|
4,17
|
23/01/2023 |
13.766 |
-0,96%
|
4,12
|
4,08
|
4,15
|
4,11
|
20/01/2023 |
5.993 |
0,00%
|
4,17
|
4,1514
|
4,17
|
4,15
|
19/01/2023 |
4.714 |
0,02%
|
4,16
|
4,12
|
4,19
|
4,151
|
18/01/2023 |
6.051 |
0,72%
|
4,19
|
4,15
|
4,19
|
4,18
|
17/01/2023 |
7.674 |
0,24%
|
4,19
|
4,13
|
4,19
|
4,15
|
16/01/2023 |
8.490 |
1,21%
|
4,15
|
4,1318
|
4,18
|
4,17
|
13/01/2023 |
8.490 |
1,21%
|
4,15
|
4,1318
|
4,18
|
4,17
|
12/01/2023 |
18.488 |
0,61%
|
4,05
|
4,05
|
4,1465
|
4,115
|
11/01/2023 |
15.096 |
0,99%
|
4,075
|
4,03
|
4,13
|
4,10
|
10/01/2023 |
34.439 |
-2,04%
|
4,15
|
4,0427
|
4,175
|
4,075
|
09/01/2023 |
5.405 |
0,97%
|
4,10
|
4,08
|
4,195
|
4,18
|
06/01/2023 |
11.263 |
1,34%
|
4,17
|
4,14
|
4,22
|
4,165
|
05/01/2023 |
9.075 |
2,22%
|
4,11
|
4,04
|
4,15
|
4,14
|
04/01/2023 |
23.658 |
1,75%
|
4,06
|
4,0219
|
4,11
|
4,07
|
03/01/2023 |
44.849 |
0,00%
|
4,00
|
3,9601
|
4,055
|
4,02
|
02/01/2023 |
60.105 |
1,26%
|
3,94
|
3,90
|
4,04
|
4,02
|
30/12/2022 |
60.105 |
1,26%
|
3,94
|
3,90
|
4,04
|
4,02
|