Akebia Therapeutics Inc (AKBA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
4.770.103 |
21,55%
|
1,26
|
1,26
|
1,6292
|
1,41
|
19-05-2023 |
742.070 |
6,42%
|
1,08
|
1,08
|
1,18
|
1,16
|
18-05-2023 |
439.211 |
-2,66%
|
1,13
|
1,05
|
1,1693
|
1,10
|
17-05-2023 |
719.181 |
7,62%
|
1,08
|
1,05
|
1,13
|
1,13
|
16-05-2023 |
743.902 |
-2,75%
|
1,07
|
1,00
|
1,08
|
1,06
|
15-05-2023 |
941.432 |
-3,54%
|
1,10
|
1,0501
|
1,1901
|
1,09
|
12-05-2023 |
1.018.049 |
6,60%
|
1,07
|
1,06
|
1,17
|
1,13
|
11-05-2023 |
478.512 |
2,91%
|
1,04
|
1,02
|
1,08
|
1,06
|
10-05-2023 |
669.724 |
0,00%
|
1,06
|
0,9801
|
1,06
|
1,05
|
09-05-2023 |
395.599 |
-0,94%
|
1,02
|
1,00
|
1,08
|
1,05
|
08-05-2023 |
1.311.570 |
-2,75%
|
1,08
|
0,9422
|
1,09
|
1,06
|
05-05-2023 |
1.173.381 |
17,23%
|
0,94
|
0,94
|
1,09
|
1,09
|
04-05-2023 |
865.245 |
5,67%
|
0,87
|
0,84
|
0,97
|
0,9298
|
03-05-2023 |
403.184 |
-0,48%
|
0,89
|
0,87
|
0,91
|
0,8799
|
02-05-2023 |
256.434 |
1,30%
|
0,8539
|
0,825
|
0,90
|
0,8841
|
01-05-2023 |
713.757 |
-3,93%
|
0,91
|
0,8245
|
0,92
|
0,8728
|
28-04-2023 |
1.079.173 |
-0,43%
|
0,91
|
0,89
|
0,94
|
0,9085
|
27-04-2023 |
1.191.820 |
10,97%
|
0,8336
|
0,801
|
0,9125
|
0,88
|
26-04-2023 |
954.209 |
11,00%
|
0,712
|
0,6823
|
0,8477
|
0,793
|
25-04-2023 |
1.369.577 |
6,52%
|
0,65
|
0,65
|
0,7768
|
0,7144
|
24-04-2023 |
309.218 |
1,61%
|
0,65
|
0,65
|
0,70
|
0,6707
|
21-04-2023 |
457.896 |
0,02%
|
0,63
|
0,5896
|
0,6762
|
0,6601
|
20-04-2023 |
398.417 |
-8,73%
|
0,7056
|
0,654
|
0,7193
|
0,66
|
19-04-2023 |
447.892 |
6,00%
|
0,6617
|
0,6601
|
0,74
|
0,7231
|
18-04-2023 |
312.240 |
4,95%
|
0,6587
|
0,6331
|
0,698
|
0,6822
|
17-04-2023 |
552.029 |
3,50%
|
0,627
|
0,61
|
0,67
|
0,65
|
14-04-2023 |
194.796 |
-1,35%
|
0,624
|
0,601
|
0,6586
|
0,628
|
13-04-2023 |
296.888 |
2,25%
|
0,623
|
0,623
|
0,67
|
0,6366
|
12-04-2023 |
333.465 |
-3,92%
|
0,66
|
0,60
|
0,66
|
0,6226
|
11-04-2023 |
669.986 |
17,81%
|
0,548
|
0,548
|
0,6787
|
0,67
|
10-04-2023 |
268.514 |
5,32%
|
0,54
|
0,5321
|
0,59
|
0,5687
|
06-04-2023 |
449.914 |
6,80%
|
0,5155
|
0,5059
|
0,5793
|
0,54
|
05-04-2023 |
562.463 |
-6,20%
|
0,539
|
0,4901
|
0,539
|
0,5056
|
04-04-2023 |
564.462 |
-6,80%
|
0,5822
|
0,5212
|
0,5822
|
0,539
|
03-04-2023 |
723.602 |
5,28%
|
0,5742
|
0,5301
|
0,59
|
0,59
|
31-03-2023 |
688.549 |
-0,50%
|
0,57
|
0,542
|
0,58
|
0,5604
|
30-03-2023 |
625.140 |
-6,91%
|
0,60
|
0,5513
|
0,6108
|
0,5632
|
29-03-2023 |
724.798 |
0,95%
|
0,60
|
0,5501
|
0,6191
|
0,605
|
28-03-2023 |
499.681 |
-8,69%
|
0,6401
|
0,5883
|
0,65
|
0,5993
|
27-03-2023 |
666.971 |
2,74%
|
0,62
|
0,6105
|
0,6595
|
0,6563
|
24-03-2023 |
749.319 |
-6,80%
|
0,69
|
0,6135
|
0,69
|
0,6388
|
23-03-2023 |
561.560 |
1,87%
|
0,67
|
0,62
|
0,6944
|
0,68
|
22-03-2023 |
292.357 |
-4,64%
|
0,70
|
0,6524
|
0,70
|
0,6675
|
21-03-2023 |
487.198 |
3,41%
|
0,6945
|
0,6798
|
0,7248
|
0,70
|
20-03-2023 |
624.464 |
6,63%
|
0,66
|
0,65
|
0,7198
|
0,6769
|
17-03-2023 |
1.031.842 |
-2,26%
|
0,70
|
0,6348
|
0,7027
|
0,6965
|
16-03-2023 |
495.186 |
6,12%
|
0,7001
|
0,6751
|
0,7302
|
0,7126
|
15-03-2023 |
850.007 |
-1,71%
|
0,6638
|
0,612
|
0,6989
|
0,6715
|
14-03-2023 |
1.227.209 |
-9,55%
|
0,76
|
0,6821
|
0,774
|
0,6832
|
13-03-2023 |
887.209 |
-5,47%
|
0,7728
|
0,7326
|
0,8176
|
0,7553
|
10-03-2023 |
926.042 |
-3,83%
|
0,78
|
0,7115
|
0,8197
|
0,77
|
09-03-2023 |
3.363.321 |
-21,91%
|
0,86
|
0,7206
|
0,8501
|
0,8043
|
08-03-2023 |
1.680.130 |
8,93%
|
0,94
|
0,94
|
1,08
|
1,03
|
07-03-2023 |
776.914 |
0,38%
|
0,9492
|
0,9202
|
0,9528
|
0,9456
|
06-03-2023 |
748.912 |
-2,38%
|
0,9599
|
0,9226
|
0,9601
|
0,942
|
03-03-2023 |
716.398 |
4,00%
|
0,9221
|
0,9173
|
0,98
|
0,965
|
02-03-2023 |
837.217 |
1,42%
|
0,86
|
0,856
|
0,999
|
0,9279
|
01-03-2023 |
1.258.947 |
8,57%
|
0,805
|
0,805
|
0,9617
|
0,9149
|
28-02-2023 |
374.627 |
3,32%
|
0,7837
|
0,7837
|
0,8499
|
0,8427
|
27-02-2023 |
1.173.092 |
-1,18%
|
0,82
|
0,7811
|
0,8719
|
0,8156
|
24-02-2023 |
2.928.819 |
11,53%
|
0,87
|
0,7806
|
0,87
|
0,8253
|
23-02-2023 |
962.496 |
6,95%
|
0,73
|
0,6549
|
0,7681
|
0,74
|
22-02-2023 |
727.382 |
5,78%
|
0,6738
|
0,67
|
0,7182
|
0,6919
|
21-02-2023 |
1.856.921 |
-25,50%
|
0,822
|
0,6201
|
0,8495
|
0,6541
|
20-02-2023 |
567.734 |
1,74%
|
0,8384
|
0,8109
|
0,89
|
0,878
|
17-02-2023 |
567.734 |
1,74%
|
0,8384
|
0,8109
|
0,89
|
0,878
|
16-02-2023 |
305.252 |
-2,61%
|
0,8757
|
0,84
|
0,8861
|
0,863
|
15-02-2023 |
823.709 |
4,25%
|
0,8936
|
0,8104
|
0,9121
|
0,8861
|
14-02-2023 |
650.170 |
7,17%
|
0,764
|
0,764
|
0,85
|
0,85
|
13-02-2023 |
921.251 |
-1,17%
|
0,8547
|
0,7507
|
0,8952
|
0,7931
|
10-02-2023 |
7.685.400 |
-28,35%
|
1,06
|
0,58
|
1,11
|
0,8025
|
09-02-2023 |
805.510 |
-2,61%
|
1,19
|
1,11
|
1,19
|
1,12
|
08-02-2023 |
1.002.557 |
1,77%
|
1,12
|
1,085
|
1,20
|
1,15
|
07-02-2023 |
1.593.605 |
5,61%
|
1,10
|
0,9915
|
1,14
|
1,13
|
06-02-2023 |
2.205.845 |
8,52%
|
0,99
|
0,99
|
1,18
|
1,07
|
03-02-2023 |
1.532.129 |
10,67%
|
0,85
|
0,84
|
0,994
|
0,985
|
02-02-2023 |
4.199.712 |
32,84%
|
0,7427
|
0,74
|
0,9485
|
0,89
|
01-02-2023 |
900.822 |
6,87%
|
0,635
|
0,62
|
0,69
|
0,6733
|
31-01-2023 |
582.337 |
4,31%
|
0,61
|
0,61
|
0,6531
|
0,63
|
30-01-2023 |
956.399 |
-9,85%
|
0,6676
|
0,6004
|
0,67
|
0,604
|
27-01-2023 |
1.178.121 |
-5,63%
|
0,70
|
0,56
|
0,718
|
0,67
|
26-01-2023 |
599.850 |
-0,28%
|
0,73
|
0,701
|
0,73
|
0,71
|
25-01-2023 |
541.144 |
-1,44%
|
0,71
|
0,71
|
0,73
|
0,712
|
24-01-2023 |
875.588 |
1,70%
|
0,71
|
0,701
|
0,75
|
0,7224
|
23-01-2023 |
496.251 |
-3,61%
|
0,7369
|
0,7013
|
0,7369
|
0,7103
|
20-01-2023 |
561.039 |
2,93%
|
0,70
|
0,69
|
0,7447
|
0,73
|
19-01-2023 |
636.736 |
-1,38%
|
0,7435
|
0,6721
|
0,7435
|
0,7092
|
18-01-2023 |
659.136 |
-1,45%
|
0,7276
|
0,71
|
0,769
|
0,7191
|
17-01-2023 |
493.708 |
4,99%
|
0,719
|
0,695
|
0,7403
|
0,7297
|
16-01-2023 |
473.556 |
4,20%
|
0,6806
|
0,68
|
0,728
|
0,719
|
13-01-2023 |
473.556 |
4,20%
|
0,6806
|
0,68
|
0,728
|
0,719
|
12-01-2023 |
487.191 |
2,99%
|
0,688
|
0,65
|
0,69
|
0,69
|
11-01-2023 |
446.042 |
3,52%
|
0,65
|
0,6317
|
0,688
|
0,67
|
10-01-2023 |
356.875 |
0,34%
|
0,66
|
0,6307
|
0,66
|
0,6472
|
09-01-2023 |
677.693 |
0,44%
|
0,64
|
0,633
|
0,694
|
0,645
|
06-01-2023 |
1.261.600 |
-2,37%
|
0,70
|
0,6229
|
0,71
|
0,6541
|
05-01-2023 |
1.335.479 |
5,78%
|
0,639
|
0,6262
|
0,688
|
0,67
|
04-01-2023 |
2.100.293 |
1,75%
|
0,63
|
0,58
|
0,65
|
0,6334
|
03-01-2023 |
2.306.990 |
7,89%
|
0,5962
|
0,55
|
0,651
|
0,6225
|
02-01-2023 |
2.100.297 |
14,26%
|
0,5067
|
0,49
|
0,5784
|
0,5779
|