Akebia Therapeutics Inc (AKBA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.677.656 |
2,07%
|
1,2195
|
1,16
|
1,24
|
1,24
|
| 01/07/2026 |
3.854.983 |
5,70%
|
1,15
|
1,15
|
1,255
|
1,21
|
| 30/06/2026 |
4.427.855 |
2,70%
|
1,1876
|
1,11
|
1,2997
|
1,14
|
| 29/06/2026 |
2.043.728 |
-2,19%
|
1,1599
|
1,09
|
1,16
|
1,11
|
| 26/06/2026 |
2.493.115 |
8,65%
|
1,04
|
1,0339
|
1,14
|
1,14
|
| 25/06/2026 |
2.218.888 |
-2,36%
|
1,04
|
1,03
|
1,08
|
1,04
|
| 24/06/2026 |
2.130.026 |
-3,65%
|
1,0908
|
1,05
|
1,13
|
1,06
|
| 23/06/2026 |
1.520.672 |
0,92%
|
1,0707
|
1,0707
|
1,14
|
1,10
|
| 18/06/2026 |
4.089.339 |
4,90%
|
1,02
|
0,9979
|
1,09
|
1,09
|
| 17/06/2026 |
2.158.003 |
4,17%
|
1,01
|
0,9801
|
1,05
|
1,02
|
| 16/06/2026 |
6.203.150 |
4,95%
|
0,9229
|
0,9202
|
1,02
|
0,984
|
| 15/06/2026 |
4.196.173 |
1,11%
|
0,919
|
0,90
|
0,9423
|
0,9387
|
| 12/06/2026 |
4.288.266 |
2,79%
|
0,8583
|
0,8583
|
0,9591
|
0,9245
|
| 11/06/2026 |
12.986.052 |
2,69%
|
0,86
|
0,8396
|
0,9259
|
0,8994
|
| 10/06/2026 |
5.219.623 |
-5,30%
|
0,9177
|
0,8227
|
0,9589
|
0,8729
|
| 09/06/2026 |
1.195.350 |
-1,97%
|
0,9482
|
0,9028
|
0,9598
|
0,92
|
| 08/06/2026 |
1.677.739 |
-0,50%
|
0,96
|
0,90
|
0,97
|
0,9356
|
| 05/06/2026 |
1.167.638 |
-3,06%
|
0,9799
|
0,929
|
0,9867
|
0,9353
|
| 04/06/2026 |
1.510.661 |
0,08%
|
0,9601
|
0,9601
|
0,9999
|
0,9703
|
| 03/06/2026 |
3.581.525 |
3,32%
|
0,93
|
0,92
|
0,9697
|
0,9697
|
| 02/06/2026 |
5.592.735 |
-8,21%
|
1,0088
|
0,9103
|
1,019
|
0,9364
|
| 01/06/2026 |
1.711.236 |
0,00%
|
1,04
|
1,00
|
1,045
|
1,02
|
| 29/05/2026 |
1.793.981 |
-2,86%
|
1,049
|
1,02
|
1,055
|
1,02
|
| 28/05/2026 |
2.205.417 |
1,94%
|
1,0409
|
1,0124
|
1,0658
|
1,05
|
| 27/05/2026 |
1.778.404 |
-0,96%
|
1,02
|
1,02
|
1,08
|
1,03
|
| 26/05/2026 |
2.015.242 |
1,96%
|
1,01
|
1,01
|
1,08
|
1,04
|
| 22/05/2026 |
1.650.476 |
0,00%
|
1,03
|
1,00
|
1,046
|
1,02
|
| 21/05/2026 |
4.334.719 |
0,99%
|
1,03
|
0,99
|
1,07
|
1,02
|
| 20/05/2026 |
15.440.440 |
12,84%
|
0,9019
|
0,8931
|
1,015
|
1,01
|
| 19/05/2026 |
10.374.115 |
-11,63%
|
1,0098
|
0,875
|
1,01
|
0,8951
|
| 18/05/2026 |
4.591.892 |
-4,72%
|
1,0798
|
1,00
|
1,085
|
1,01
|
| 15/05/2026 |
2.574.756 |
-3,54%
|
1,14
|
1,06
|
1,14
|
1,06
|
| 14/05/2026 |
2.814.372 |
-4,14%
|
1,1884
|
1,13
|
1,19
|
1,13
|
| 13/05/2026 |
2.409.683 |
0,00%
|
1,1893
|
1,1613
|
1,20
|
1,18
|
| 12/05/2026 |
3.099.071 |
2,61%
|
1,1699
|
1,1699
|
1,23
|
1,18
|
| 11/05/2026 |
2.858.530 |
0,00%
|
1,1501
|
1,14
|
1,23
|
1,15
|
| 08/05/2026 |
2.514.816 |
-1,69%
|
1,18
|
1,125
|
1,20
|
1,16
|
| 07/05/2026 |
8.576.634 |
-19,93%
|
1,14
|
1,1287
|
1,225
|
1,18
|
| 06/05/2026 |
2.688.745 |
2,07%
|
1,4698
|
1,46
|
1,53
|
1,48
|
| 05/05/2026 |
1.665.562 |
-3,33%
|
1,51
|
1,43
|
1,535
|
1,45
|
| 04/05/2026 |
2.292.819 |
6,79%
|
1,41
|
1,41
|
1,53
|
1,50
|
| 01/05/2026 |
1.909.107 |
0,19%
|
1,40
|
1,38
|
1,435
|
1,40
|
| 30/04/2026 |
826.271 |
1,84%
|
1,39
|
1,36
|
1,41
|
1,38
|
| 29/04/2026 |
1.474.738 |
-4,58%
|
1,4146
|
1,35
|
1,43
|
1,36
|
| 28/04/2026 |
1.122.673 |
0,00%
|
1,44
|
1,41
|
1,4589
|
1,42
|
| 27/04/2026 |
589.454 |
3,85%
|
1,45
|
1,42
|
1,485
|
1,42
|
| 24/04/2026 |
1.608.036 |
0,00%
|
1,4401
|
1,4099
|
1,45
|
1,43
|
| 23/04/2026 |
1.480.702 |
0,70%
|
1,4301
|
1,39
|
1,44
|
1,43
|
| 22/04/2026 |
1.006.953 |
0,71%
|
1,4101
|
1,40
|
1,45
|
1,42
|
| 21/04/2026 |
1.214.984 |
-1,40%
|
1,43
|
1,40
|
1,455
|
1,41
|
| 20/04/2026 |
1.419.665 |
1,78%
|
1,4168
|
1,39
|
1,45
|
1,43
|
| 17/04/2026 |
2.739.754 |
4,07%
|
1,3801
|
1,325
|
1,445
|
1,405
|
| 16/04/2026 |
3.792.978 |
-12,58%
|
1,5352
|
1,35
|
1,56
|
1,35
|
| 15/04/2026 |
1.280.088 |
-0,64%
|
1,57
|
1,53
|
1,595
|
1,55
|
| 14/04/2026 |
1.670.742 |
6,12%
|
1,50
|
1,47
|
1,56
|
1,56
|
| 13/04/2026 |
1.344.368 |
5,00%
|
1,38
|
1,38
|
1,47
|
1,47
|
| 10/04/2026 |
1.398.724 |
-0,71%
|
1,4099
|
1,38
|
1,46
|
1,40
|
| 09/04/2026 |
753.064 |
-1,19%
|
1,43
|
1,41
|
1,45
|
1,41
|
| 08/04/2026 |
1.738.684 |
3,62%
|
1,42
|
1,40
|
1,47
|
1,43
|
| 07/04/2026 |
1.707.763 |
4,55%
|
1,34
|
1,30
|
1,39
|
1,38
|
| 06/04/2026 |
1.774.176 |
-4,35%
|
1,37
|
1,32
|
1,40
|
1,32
|
| 02/04/2026 |
1.124.210 |
-2,13%
|
1,40
|
1,355
|
1,42
|
1,38
|
| 01/04/2026 |
1.142.477 |
1,44%
|
1,3916
|
1,3916
|
1,4594
|
1,41
|
| 31/03/2026 |
924.083 |
4,30%
|
1,35
|
1,3381
|
1,40
|
1,39
|
| 30/03/2026 |
1.550.500 |
-1,49%
|
1,34
|
1,30
|
1,35
|
1,32
|
| 27/03/2026 |
1.635.338 |
-3,24%
|
1,38
|
1,32
|
1,38
|
1,34
|
| 26/03/2026 |
1.165.289 |
-0,36%
|
1,42
|
1,36
|
1,44
|
1,39
|
| 25/03/2026 |
1.392.584 |
2,21%
|
1,3984
|
1,3618
|
1,415
|
1,39
|
| 24/03/2026 |
1.482.399 |
-2,86%
|
1,4099
|
1,33
|
1,4099
|
1,36
|
| 23/03/2026 |
949.607 |
-1,06%
|
1,44
|
1,39
|
1,45
|
1,40
|
| 20/03/2026 |
1.485.284 |
-1,06%
|
1,42
|
1,39
|
1,455
|
1,42
|
| 19/03/2026 |
1.426.640 |
-1,39%
|
1,49
|
1,39
|
1,49
|
1,42
|
| 18/03/2026 |
1.602.819 |
-3,36%
|
1,54
|
1,41
|
1,54
|
1,44
|
| 17/03/2026 |
2.132.386 |
-1,33%
|
1,52
|
1,48
|
1,56
|
1,49
|
| 16/03/2026 |
2.026.264 |
3,43%
|
1,48
|
1,46
|
1,535
|
1,51
|
| 13/03/2026 |
2.810.057 |
4,29%
|
1,3858
|
1,3804
|
1,52
|
1,46
|
| 12/03/2026 |
2.190.550 |
0,00%
|
1,42
|
1,3405
|
1,42
|
1,40
|
| 11/03/2026 |
1.652.010 |
1,45%
|
1,40
|
1,33
|
1,41
|
1,40
|
| 10/03/2026 |
1.774.972 |
2,22%
|
1,34
|
1,3301
|
1,385
|
1,38
|
| 09/03/2026 |
1.415.147 |
5,52%
|
1,2508
|
1,2508
|
1,365
|
1,35
|
| 06/03/2026 |
1.508.929 |
7,56%
|
1,23
|
1,205
|
1,28
|
1,27
|
| 05/03/2026 |
1.737.695 |
-5,20%
|
1,25
|
1,18
|
1,25
|
1,19
|
| 04/03/2026 |
1.486.159 |
2,46%
|
1,2398
|
1,2286
|
1,28
|
1,25
|
| 03/03/2026 |
2.575.709 |
-3,18%
|
1,25
|
1,21
|
1,27
|
1,22
|
| 02/03/2026 |
1.893.925 |
-3,82%
|
1,29
|
1,24
|
1,30
|
1,26
|
| 27/02/2026 |
2.035.118 |
-0,38%
|
1,35
|
1,26
|
1,35
|
1,31
|
| 26/02/2026 |
3.251.649 |
9,09%
|
1,35
|
1,26
|
1,51
|
1,32
|
| 25/02/2026 |
2.423.747 |
-1,61%
|
1,25
|
1,20
|
1,26
|
1,21
|
| 24/02/2026 |
1.950.430 |
2,48%
|
1,22
|
1,1901
|
1,27
|
1,24
|
| 23/02/2026 |
1.419.371 |
2,54%
|
1,20
|
1,19
|
1,26
|
1,21
|
| 20/02/2026 |
1.963.989 |
0,00%
|
1,1989
|
1,14
|
1,1989
|
1,18
|
| 19/02/2026 |
1.710.443 |
0,00%
|
1,19
|
1,15
|
1,19
|
1,18
|
| 18/02/2026 |
1.362.930 |
1,67%
|
1,21
|
1,17
|
1,22
|
1,18
|
| 17/02/2026 |
3.675.120 |
-0,83%
|
1,2295
|
1,15
|
1,24
|
1,20
|
| 13/02/2026 |
4.518.793 |
-11,03%
|
1,37
|
1,20
|
1,37
|
1,21
|
| 12/02/2026 |
4.575.985 |
-12,90%
|
1,55
|
1,33
|
1,60
|
1,36
|
| 11/02/2026 |
2.452.824 |
2,65%
|
1,52
|
1,4505
|
1,56
|
1,55
|
| 10/02/2026 |
5.521.658 |
0,67%
|
1,49
|
1,45
|
1,54
|
1,51
|
| 09/02/2026 |
2.450.050 |
7,14%
|
1,36
|
1,34
|
1,5085
|
1,50
|
| 06/02/2026 |
1.849.041 |
0,36%
|
1,39
|
1,3301
|
1,40
|
1,40
|
