Akebia Therapeutics Inc (AKBA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,88%
|
1,22
|
1,12
|
1,18
|
1,15
|
| 17/05/2024 |
1.560.601 |
0,88%
|
1,22
|
1,12
|
1,18
|
1,15
|
| 16/05/2024 |
2.168.447 |
-2,59%
|
1,22
|
1,13
|
1,20
|
1,1495
|
| 15/05/2024 |
2.289.486 |
-4,07%
|
1,22
|
1,145
|
1,26
|
1,18
|
| 14/05/2024 |
1.393.915 |
-4,65%
|
1,26
|
1,21
|
1,265
|
1,23
|
| 13/05/2024 |
1.381.920 |
6,61%
|
1,23
|
1,19
|
1,30
|
1,29
|
| 10/05/2024 |
1.587.380 |
-9,02%
|
1,25
|
1,19
|
1,33
|
1,21
|
| 09/05/2024 |
5.622.781 |
-7,86%
|
1,11
|
1,03
|
1,33
|
1,29
|
| 08/05/2024 |
1.866.766 |
0,00%
|
1,39
|
1,33
|
1,41
|
1,40
|
| 07/05/2024 |
2.441.026 |
-6,04%
|
1,51
|
1,38
|
1,555
|
1,40
|
| 06/05/2024 |
1.490.439 |
8,76%
|
1,41
|
1,40
|
1,50
|
1,49
|
| 03/05/2024 |
1.880.374 |
5,39%
|
1,34
|
1,32
|
1,42
|
1,37
|
| 02/05/2024 |
1.468.859 |
4,90%
|
1,35
|
1,2173
|
1,3089
|
1,3008
|
| 01/05/2024 |
1.823.242 |
-1,59%
|
1,35
|
1,24
|
1,30
|
1,24
|
| 30/04/2024 |
3.173.429 |
-4,57%
|
1,35
|
1,23
|
1,315
|
1,2597
|
| 29/04/2024 |
1.244.865 |
-1,49%
|
1,35
|
1,31
|
1,38
|
1,32
|
| 26/04/2024 |
1.620.562 |
0,75%
|
1,35
|
1,295
|
1,35
|
1,34
|
| 25/04/2024 |
1.633.833 |
-2,92%
|
1,35
|
1,31
|
1,35
|
1,33
|
| 24/04/2024 |
911.627 |
0,00%
|
1,35
|
1,35
|
1,40
|
1,37
|
| 23/04/2024 |
1.350.493 |
0,74%
|
1,35
|
1,35
|
1,41
|
1,37
|
| 22/04/2024 |
1.392.360 |
0,00%
|
1,35
|
1,34
|
1,40
|
1,36
|
| 19/04/2024 |
2.067.573 |
-2,16%
|
1,35
|
1,31
|
1,38
|
1,36
|
| 18/04/2024 |
1.634.374 |
0,00%
|
1,42
|
1,33
|
1,435
|
1,39
|
| 17/04/2024 |
1.866.408 |
-0,71%
|
1,42
|
1,365
|
1,42
|
1,39
|
| 16/04/2024 |
2.454.818 |
0,72%
|
1,42
|
1,325
|
1,425
|
1,40
|
| 15/04/2024 |
2.143.463 |
-4,80%
|
1,42
|
1,39
|
1,445
|
1,39
|
| 12/04/2024 |
2.376.459 |
-4,58%
|
1,52
|
1,42
|
1,54
|
1,46
|
| 11/04/2024 |
1.941.725 |
-1,92%
|
1,55
|
1,4704
|
1,55
|
1,53
|
| 10/04/2024 |
3.008.876 |
1,30%
|
1,49
|
1,52
|
1,6094
|
1,56
|
| 09/04/2024 |
1.764.542 |
0,65%
|
1,49
|
1,47
|
1,56
|
1,54
|
| 08/04/2024 |
2.487.166 |
2,69%
|
1,49
|
1,42
|
1,54
|
1,53
|
| 05/04/2024 |
2.039.282 |
-1,33%
|
1,51
|
1,47
|
1,56
|
1,4899
|
| 04/04/2024 |
4.038.983 |
1,35%
|
1,47
|
1,46
|
1,60
|
1,5101
|
| 03/04/2024 |
5.465.704 |
-6,33%
|
1,59
|
1,43
|
1,59
|
1,48
|
| 02/04/2024 |
5.090.830 |
-3,07%
|
1,88
|
1,47
|
1,6099
|
1,58
|
| 01/04/2024 |
9.245.385 |
-10,93%
|
1,88
|
1,55
|
1,9299
|
1,63
|
| 28/03/2024 |
35.811.932 |
-18,30%
|
2,06
|
1,77
|
2,47
|
1,83
|
| 27/03/2024 |
5.781.111 |
11,50%
|
2,06
|
2,045
|
2,335
|
2,23
|
| 26/03/2024 |
6.748.963 |
-8,15%
|
2,24
|
1,91
|
2,221
|
2,03
|
| 25/03/2024 |
5.087.522 |
2,77%
|
2,24
|
2,14
|
2,3298
|
2,23
|
| 22/03/2024 |
5.065.984 |
6,37%
|
1,87
|
2,02
|
2,25
|
2,17
|
| 21/03/2024 |
3.623.138 |
5,67%
|
1,87
|
1,9301
|
2,10
|
2,05
|
| 20/03/2024 |
3.166.586 |
6,01%
|
1,87
|
1,78
|
1,96
|
1,94
|
| 19/03/2024 |
2.404.060 |
0,00%
|
1,86
|
1,795
|
1,9368
|
1,89
|
| 18/03/2024 |
5.818.327 |
11,18%
|
1,75
|
1,695
|
2,05
|
1,89
|
| 15/03/2024 |
8.137.387 |
24,09%
|
1,60
|
1,52
|
1,8199
|
1,70
|
| 14/03/2024 |
1.629.172 |
-2,84%
|
1,42
|
1,34
|
1,43
|
1,37
|
| 13/03/2024 |
1.354.341 |
-0,70%
|
1,45
|
1,405
|
1,45
|
1,41
|
| 12/03/2024 |
2.036.935 |
-1,39%
|
1,52
|
1,36
|
1,44
|
1,42
|
| 11/03/2024 |
1.870.725 |
-2,04%
|
1,52
|
1,43
|
1,55
|
1,44
|
| 08/03/2024 |
1.362.741 |
0,69%
|
1,49
|
1,45
|
1,565
|
1,47
|
| 07/03/2024 |
1.314.923 |
-2,01%
|
1,64
|
1,465
|
1,56
|
1,46
|
| 06/03/2024 |
2.504.403 |
-6,88%
|
1,64
|
1,47
|
1,64
|
1,49
|
| 05/03/2024 |
1.206.960 |
-1,24%
|
1,60
|
1,60
|
1,655
|
1,60
|
| 04/03/2024 |
1.959.450 |
-5,26%
|
1,77
|
1,61
|
1,79
|
1,62
|
| 01/03/2024 |
2.003.415 |
6,34%
|
1,57
|
1,57
|
1,71
|
1,6801
|
| 29/02/2024 |
1.109.028 |
2,60%
|
1,58
|
1,5412
|
1,63
|
1,58
|
| 28/02/2024 |
1.537.049 |
-6,10%
|
1,68
|
1,54
|
1,68
|
1,54
|
| 27/02/2024 |
2.506.814 |
7,95%
|
1,38
|
1,48
|
1,68
|
1,63
|
| 26/02/2024 |
1.915.336 |
11,85%
|
1,38
|
1,37
|
1,54
|
1,51
|
| 23/02/2024 |
2.004.721 |
-2,88%
|
1,40
|
1,325
|
1,40
|
1,35
|
| 22/02/2024 |
1.613.559 |
-2,11%
|
1,46
|
1,38
|
1,465
|
1,39
|
| 21/02/2024 |
1.195.498 |
-1,39%
|
1,46
|
1,41
|
1,475
|
1,42
|
| 20/02/2024 |
1.726.036 |
-0,69%
|
1,46
|
1,42
|
1,51
|
1,44
|
| 19/02/2024 |
278.518 |
0,00%
|
1,46
|
1,435
|
1,48
|
1,45
|
| 16/02/2024 |
278.518 |
-5,23%
|
1,46
|
1,435
|
1,48
|
1,45
|
| 15/02/2024 |
2.247.928 |
-3,92%
|
1,53
|
1,40
|
1,535
|
1,47
|
| 14/02/2024 |
903.985 |
0,66%
|
1,55
|
1,52
|
1,58
|
1,53
|
| 13/02/2024 |
1.232.438 |
-6,17%
|
1,62
|
1,50
|
1,62
|
1,52
|
| 12/02/2024 |
1.006.749 |
-1,22%
|
1,62
|
1,61
|
1,6685
|
1,62
|
| 09/02/2024 |
886.328 |
0,61%
|
1,64
|
1,62
|
1,67
|
1,64
|
| 08/02/2024 |
934.361 |
-1,21%
|
1,64
|
1,62
|
1,685
|
1,63
|
| 07/02/2024 |
791.612 |
-1,79%
|
1,70
|
1,625
|
1,70
|
1,65
|
| 06/02/2024 |
950.705 |
1,82%
|
1,63
|
1,63
|
1,73
|
1,68
|
| 05/02/2024 |
663.226 |
0,00%
|
1,71
|
1,59
|
1,69
|
1,65
|
| 02/02/2024 |
831.044 |
-3,51%
|
1,71
|
1,62
|
1,71
|
1,65
|
| 01/02/2024 |
1.182.043 |
1,49%
|
1,70
|
1,64
|
1,74
|
1,705
|
| 31/01/2024 |
1.238.954 |
2,44%
|
1,65
|
1,60
|
1,78
|
1,68
|
| 30/01/2024 |
2.247.639 |
-8,38%
|
1,63
|
1,5814
|
1,8099
|
1,64
|
| 29/01/2024 |
2.133.739 |
10,49%
|
1,63
|
1,6001
|
1,82
|
1,79
|
| 26/01/2024 |
1.480.051 |
8,00%
|
1,48
|
1,48
|
1,64
|
1,62
|
| 25/01/2024 |
571.786 |
2,04%
|
1,48
|
1,47
|
1,52
|
1,50
|
| 24/01/2024 |
1.204.364 |
5,00%
|
1,41
|
1,41
|
1,54
|
1,47
|
| 23/01/2024 |
1.003.347 |
0,72%
|
1,40
|
1,38
|
1,445
|
1,40
|
| 22/01/2024 |
1.275.103 |
-0,71%
|
1,41
|
1,39
|
1,4299
|
1,39
|
| 19/01/2024 |
1.852.570 |
0,00%
|
1,41
|
1,29
|
1,45
|
1,40
|
| 18/01/2024 |
1.183.737 |
-1,41%
|
1,42
|
1,35
|
1,47
|
1,40
|
| 17/01/2024 |
1.840.943 |
-2,41%
|
1,44
|
1,40
|
1,47
|
1,415
|
| 16/01/2024 |
2.157.345 |
-6,45%
|
1,56
|
1,40
|
1,5592
|
1,45
|
| 15/01/2024 |
931.240 |
0,00%
|
1,56
|
1,54
|
1,60
|
1,55
|
| 12/01/2024 |
931.240 |
0,00%
|
1,56
|
1,54
|
1,60
|
1,55
|
| 11/01/2024 |
898.278 |
-1,90%
|
1,54
|
1,51
|
1,58
|
1,55
|
| 10/01/2024 |
1.320.772 |
1,28%
|
1,59
|
1,50
|
1,59
|
1,58
|
| 09/01/2024 |
1.298.685 |
-0,64%
|
1,59
|
1,52
|
1,59
|
1,56
|
| 08/01/2024 |
1.813.165 |
6,76%
|
1,49
|
1,43
|
1,58
|
1,58
|
| 05/01/2024 |
1.409.909 |
-2,96%
|
1,53
|
1,455
|
1,59
|
1,475
|
| 04/01/2024 |
3.144.275 |
11,67%
|
1,38
|
1,36
|
1,51
|
1,5299
|
| 03/01/2024 |
2.023.311 |
7,87%
|
1,22
|
1,27
|
1,38
|
1,37
|
| 02/01/2024 |
964.941 |
2,42%
|
1,22
|
1,21
|
1,295
|
1,27
|
| 29/12/2023 |
1.617.462 |
-3,13%
|
1,30
|
1,21
|
1,31
|
1,24
|
Por favor leia o