Akebia Therapeutics Inc (AKBA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
366.555 |
0,00%
|
1,40
|
1,325
|
1,43
|
1,41
|
| 17-07-2024 |
366.555 |
-0,70%
|
1,40
|
1,325
|
1,43
|
1,41
|
| 16-07-2024 |
610.848 |
8,40%
|
1,35
|
1,315
|
1,46
|
1,42
|
| 15-07-2024 |
524.531 |
3,97%
|
1,27
|
1,245
|
1,32
|
1,31
|
| 12-07-2024 |
885.196 |
-0,79%
|
1,27
|
1,18
|
1,335
|
1,26
|
| 11-07-2024 |
1.037.766 |
17,59%
|
1,15
|
1,085
|
1,27
|
1,27
|
| 10-07-2024 |
217.938 |
10,52%
|
0,985
|
0,985
|
1,08
|
1,08
|
| 09-07-2024 |
282.076 |
3,08%
|
0,93
|
0,93
|
1,00
|
0,9772
|
| 08-07-2024 |
325.965 |
1,32%
|
0,95
|
0,9229
|
0,9949
|
0,948
|
| 05-07-2024 |
412.031 |
-1,14%
|
0,94
|
0,9105
|
0,945
|
0,9357
|
| 04-07-2024 |
260.912 |
0,00%
|
0,9669
|
0,935
|
0,9669
|
0,9465
|
| 03-07-2024 |
260.912 |
-1,41%
|
0,9669
|
0,935
|
0,9669
|
0,9465
|
| 02-07-2024 |
376.004 |
-3,46%
|
0,9798
|
0,9203
|
0,9925
|
0,96
|
| 01-07-2024 |
822.332 |
-2,51%
|
1,03
|
0,9713
|
1,045
|
0,9944
|
| 28-06-2024 |
18.583.601 |
3,11%
|
1,00
|
0,9461
|
1,04
|
1,02
|
| 27-06-2024 |
936.315 |
6,98%
|
0,93
|
0,9165
|
1,025
|
0,9892
|
| 26-06-2024 |
587.754 |
7,94%
|
0,85
|
0,80
|
0,9336
|
0,9247
|
| 25-06-2024 |
430.114 |
-5,20%
|
0,94
|
0,8519
|
0,94
|
0,8567
|
| 24-06-2024 |
378.909 |
-0,69%
|
0,9253
|
0,8832
|
0,9398
|
0,9037
|
| 21-06-2024 |
870.897 |
-3,19%
|
0,9434
|
0,9051
|
0,9595
|
0,91
|
| 20-06-2024 |
595.088 |
-6,93%
|
1,01
|
0,9396
|
1,01
|
0,94
|
| 19-06-2024 |
264.378 |
0,00%
|
1,04
|
1,01
|
1,05
|
1,01
|
| 18-06-2024 |
264.378 |
-5,61%
|
1,04
|
1,01
|
1,05
|
1,01
|
| 17-06-2024 |
1.298.072 |
-0,94%
|
1,07
|
1,03
|
1,11
|
1,06
|
| 14-06-2024 |
1.269.915 |
-4,46%
|
1,13
|
1,06
|
1,15
|
1,07
|
| 13-06-2024 |
1.510.943 |
-3,45%
|
1,13
|
1,10
|
1,19
|
1,12
|
| 12-06-2024 |
1.273.430 |
4,51%
|
1,14
|
1,115
|
1,185
|
1,16
|
| 11-06-2024 |
736.014 |
1,84%
|
1,08
|
1,08
|
1,13
|
1,11
|
| 10-06-2024 |
896.853 |
2,83%
|
1,06
|
1,055
|
1,12
|
1,09
|
| 07-06-2024 |
791.242 |
-0,94%
|
1,06
|
1,05
|
1,0976
|
1,06
|
| 06-06-2024 |
1.433.731 |
-2,73%
|
1,13
|
1,07
|
1,13
|
1,07
|
| 05-06-2024 |
816.940 |
-2,66%
|
1,13
|
1,09
|
1,20
|
1,10
|
| 04-06-2024 |
986.229 |
-0,88%
|
1,14
|
1,11
|
1,1875
|
1,13
|
| 03-06-2024 |
1.148.672 |
1,79%
|
1,14
|
1,11
|
1,185
|
1,14
|
| 31-05-2024 |
1.356.023 |
4,63%
|
1,07
|
1,07
|
1,15
|
1,13
|
| 30-05-2024 |
1.291.494 |
3,88%
|
1,03
|
1,01
|
1,135
|
1,07
|
| 29-05-2024 |
1.880.403 |
-3,74%
|
1,05
|
1,00
|
1,0574
|
1,03
|
| 28-05-2024 |
1.775.182 |
-2,73%
|
1,11
|
1,03
|
1,12
|
1,07
|
| 27-05-2024 |
212.823 |
0,00%
|
1,08
|
1,08
|
1,12
|
1,10
|
| 24-05-2024 |
212.823 |
0,00%
|
1,08
|
1,08
|
1,12
|
1,10
|
| 23-05-2024 |
1.105.156 |
-0,91%
|
1,09
|
1,06
|
1,12
|
1,09
|
| 22-05-2024 |
1.146.885 |
-2,66%
|
1,11
|
1,10
|
1,15
|
1,10
|
| 21-05-2024 |
1.844.776 |
-1,30%
|
1,14
|
1,08
|
1,155
|
1,135
|
| 20-05-2024 |
1.491.921 |
0,44%
|
1,22
|
1,12
|
1,20
|
1,155
|
| 17-05-2024 |
1.560.601 |
0,88%
|
1,22
|
1,12
|
1,18
|
1,15
|
| 16-05-2024 |
2.168.447 |
-2,59%
|
1,22
|
1,13
|
1,20
|
1,1495
|
| 15-05-2024 |
2.289.486 |
-4,07%
|
1,22
|
1,145
|
1,26
|
1,18
|
| 14-05-2024 |
1.393.915 |
-4,65%
|
1,26
|
1,21
|
1,265
|
1,23
|
| 13-05-2024 |
1.381.920 |
6,61%
|
1,23
|
1,19
|
1,30
|
1,29
|
| 10-05-2024 |
1.587.380 |
-9,02%
|
1,25
|
1,19
|
1,33
|
1,21
|
| 09-05-2024 |
5.622.781 |
-7,86%
|
1,11
|
1,03
|
1,33
|
1,29
|
| 08-05-2024 |
1.866.766 |
0,00%
|
1,39
|
1,33
|
1,41
|
1,40
|
| 07-05-2024 |
2.441.026 |
-6,04%
|
1,51
|
1,38
|
1,555
|
1,40
|
| 06-05-2024 |
1.490.439 |
8,76%
|
1,41
|
1,40
|
1,50
|
1,49
|
| 03-05-2024 |
1.880.374 |
5,39%
|
1,34
|
1,32
|
1,42
|
1,37
|
| 02-05-2024 |
1.468.859 |
4,90%
|
1,35
|
1,2173
|
1,3089
|
1,3008
|
| 01-05-2024 |
1.823.242 |
-1,59%
|
1,35
|
1,24
|
1,30
|
1,24
|
| 30-04-2024 |
3.173.429 |
-4,57%
|
1,35
|
1,23
|
1,315
|
1,2597
|
| 29-04-2024 |
1.244.865 |
-1,49%
|
1,35
|
1,31
|
1,38
|
1,32
|
| 26-04-2024 |
1.620.562 |
0,75%
|
1,35
|
1,295
|
1,35
|
1,34
|
| 25-04-2024 |
1.633.833 |
-2,92%
|
1,35
|
1,31
|
1,35
|
1,33
|
| 24-04-2024 |
911.627 |
0,00%
|
1,35
|
1,35
|
1,40
|
1,37
|
| 23-04-2024 |
1.350.493 |
0,74%
|
1,35
|
1,35
|
1,41
|
1,37
|
| 22-04-2024 |
1.392.360 |
0,00%
|
1,35
|
1,34
|
1,40
|
1,36
|
| 19-04-2024 |
2.067.573 |
-2,16%
|
1,35
|
1,31
|
1,38
|
1,36
|
| 18-04-2024 |
1.634.374 |
0,00%
|
1,42
|
1,33
|
1,435
|
1,39
|
| 17-04-2024 |
1.866.408 |
-0,71%
|
1,42
|
1,365
|
1,42
|
1,39
|
| 16-04-2024 |
2.454.818 |
0,72%
|
1,42
|
1,325
|
1,425
|
1,40
|
| 15-04-2024 |
2.143.463 |
-4,80%
|
1,42
|
1,39
|
1,445
|
1,39
|
| 12-04-2024 |
2.376.459 |
-4,58%
|
1,52
|
1,42
|
1,54
|
1,46
|
| 11-04-2024 |
1.941.725 |
-1,92%
|
1,55
|
1,4704
|
1,55
|
1,53
|
| 10-04-2024 |
3.008.876 |
1,30%
|
1,49
|
1,52
|
1,6094
|
1,56
|
| 09-04-2024 |
1.764.542 |
0,65%
|
1,49
|
1,47
|
1,56
|
1,54
|
| 08-04-2024 |
2.487.166 |
2,69%
|
1,49
|
1,42
|
1,54
|
1,53
|
| 05-04-2024 |
2.039.282 |
-1,33%
|
1,51
|
1,47
|
1,56
|
1,4899
|
| 04-04-2024 |
4.038.983 |
1,35%
|
1,47
|
1,46
|
1,60
|
1,5101
|
| 03-04-2024 |
5.465.704 |
-6,33%
|
1,59
|
1,43
|
1,59
|
1,48
|
| 02-04-2024 |
5.090.830 |
-3,07%
|
1,88
|
1,47
|
1,6099
|
1,58
|
| 01-04-2024 |
9.245.385 |
-10,93%
|
1,88
|
1,55
|
1,9299
|
1,63
|
| 28-03-2024 |
35.811.932 |
-18,30%
|
2,06
|
1,77
|
2,47
|
1,83
|
| 27-03-2024 |
5.781.111 |
11,50%
|
2,06
|
2,045
|
2,335
|
2,23
|
| 26-03-2024 |
6.748.963 |
-8,15%
|
2,24
|
1,91
|
2,221
|
2,03
|
| 25-03-2024 |
5.087.522 |
2,77%
|
2,24
|
2,14
|
2,3298
|
2,23
|
| 22-03-2024 |
5.065.984 |
6,37%
|
1,87
|
2,02
|
2,25
|
2,17
|
| 21-03-2024 |
3.623.138 |
5,67%
|
1,87
|
1,9301
|
2,10
|
2,05
|
| 20-03-2024 |
3.166.586 |
6,01%
|
1,87
|
1,78
|
1,96
|
1,94
|
| 19-03-2024 |
2.404.060 |
0,00%
|
1,86
|
1,795
|
1,9368
|
1,89
|
| 18-03-2024 |
5.818.327 |
11,18%
|
1,75
|
1,695
|
2,05
|
1,89
|
| 15-03-2024 |
8.137.387 |
24,09%
|
1,60
|
1,52
|
1,8199
|
1,70
|
| 14-03-2024 |
1.629.172 |
-2,84%
|
1,42
|
1,34
|
1,43
|
1,37
|
| 13-03-2024 |
1.354.341 |
-0,70%
|
1,45
|
1,405
|
1,45
|
1,41
|
| 12-03-2024 |
2.036.935 |
-1,39%
|
1,52
|
1,36
|
1,44
|
1,42
|
| 11-03-2024 |
1.870.725 |
-2,04%
|
1,52
|
1,43
|
1,55
|
1,44
|
| 08-03-2024 |
1.362.741 |
0,69%
|
1,49
|
1,45
|
1,565
|
1,47
|
| 07-03-2024 |
1.314.923 |
-2,01%
|
1,64
|
1,465
|
1,56
|
1,46
|
| 06-03-2024 |
2.504.403 |
-6,88%
|
1,64
|
1,47
|
1,64
|
1,49
|
| 05-03-2024 |
1.206.960 |
-1,24%
|
1,60
|
1,60
|
1,655
|
1,60
|
| 04-03-2024 |
1.959.450 |
-5,26%
|
1,77
|
1,61
|
1,79
|
1,62
|
| 01-03-2024 |
2.003.415 |
6,34%
|
1,57
|
1,57
|
1,71
|
1,6801
|
| 29-02-2024 |
1.109.028 |
2,60%
|
1,58
|
1,5412
|
1,63
|
1,58
|
Por favor leia o