QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 17625730,950,9480,92280,9999 %
09/07/2024 23549750,930,97720,931 %
10/07/2024 10359090,9851,080,98491,08 %
11/07/2024 32781081,151,26941,081,27 %
12/07/2024 30800931,271,261,181,3297 %
15/07/2024 18603461,271,321,241,32 %
16/07/2024 21349221,271,431,31471,46 %
17/07/2024 15821611,41,411,321,43 %
18/07/2024 13742361,41,371,341,4499 %
19/07/2024 11325171,371,351,31,4499 %
22/07/2024 14414091,351,381,31,38 %
23/07/2024 17080901,351,461,351,46 %
24/07/2024 18562231,431,471,42431,5686 %
25/07/2024 13248351,471,481,411,52 %
26/07/2024 6924381,521,4351,41251,52 %
29/07/2024 9295141,521,41,3751,485 %
30/07/2024 13056721,521,371,351,415 %
31/07/2024 13290631,381,381,351,44 %
01/08/2024 13579791,381,291,2751,385 %
02/08/2024 14433791,241,251,20251,315 %
05/08/2024 11274661,141,171,111,2 %
06/08/2024 8329071,251,241,221,2505 %
07/08/2024 15646651,231,12961,111,24 %
08/08/2024 13388171,161,191,071,22 %
09/08/2024 8381391,191,111,111,23 %
12/08/2024 17449091,171,2251,1551,295 %
13/08/2024 15626241,231,341,231,36 %
14/08/2024 11041921,231,351,31,395 %
15/08/2024 18225441,381,441,341,46 %
16/08/2024 9305401,421,441,41,46 %
19/08/2024 11582671,41,491,41,5 %
20/08/2024 7850691,481,441,431,51 %
21/08/2024 11888151,441,491,421,52 %
22/08/2024 9868321,51,471,4651,54 %
23/08/2024 17930221,521,531,481,58 %
26/08/2024 9153081,571,551,481,57 %
27/08/2024 14254021,571,521,471,57 %
28/08/2024 6464001,511,531,481,53 %
29/08/2024 9756321,511,521,511,54 %
30/08/2024 7566171,511,5451,481,55 %
03/09/2024 12713131,531,41,391,54 %
04/09/2024 12695151,531,3951,391,42 %
05/09/2024 14075241,351,381,31,39 %
06/09/2024 10922201,391,351,331,415 %
09/09/2024 7649521,381,44981,351,45 %
10/09/2024 8216321,421,481,411,49 %
11/09/2024 7154391,461,441,421,47 %
12/09/2024 6683821,461,441,421,48 %
13/09/2024 8401801,451,461,4451,485 %
16/09/2024 8910591,471,41,371,47 %
17/09/2024 6748311,471,371,361,42 %
18/09/2024 8481021,371,351,351,39 %
19/09/2024 5860931,391,371,341,38 %
20/09/2024 15055621,361,411,3351,395 %
23/09/2024 13870451,361,31,281,36 %
24/09/2024 7155351,361,351,291,35 %
25/09/2024 5074471,331,321,321,36 %
26/09/2024 5231571,331,331,31,335 %
27/09/2024 6692631,341,331,321,35 %
30/09/2024 8594711,321,321,31,37 %
01/10/2024 10491821,31,281,241,3192 %
02/10/2024 10214481,261,341,261,34 %
03/10/2024 5462531,321,321,321,35 %
04/10/2024 5879581,351,31,311,35 %
07/10/2024 10367421,351,321,31,4 %
08/10/2024 6520641,31,321,29941,33 %
09/10/2024 4351611,31,2851,27031,3102 %
10/10/2024 4847571,281,281,2551,29 %
11/10/2024 9427991,281,31051,271,32 %
14/10/2024 7551831,321,321,311,34 %
15/10/2024 7488281,311,311,311,34 %
16/10/2024 6030391,321,331,31,33 %
17/10/2024 6146321,321,331,31251,34 %
18/10/2024 6163821,321,3351,31,34 %
21/10/2024 9021231,341,371,3351,37 %
22/10/2024 46122481,391,631,391,65 %
23/10/2024 19347221,691,591,541,69 %
24/10/2024 15846301,61,581,561,686 %
25/10/2024 10234321,571,591,571,626 %
28/10/2024 18728561,571,631,60841,6595 %
29/10/2024 18681571,611,711,611,72 %
30/10/2024 17319391,71,71,631,74 %
31/10/2024 12898461,71,661,66151,72 %
01/11/2024 15122421,71,691,681,75 %
04/11/2024 21702961,71,851,71,85 %
05/11/2024 17315831,851,861,781,86 %
06/11/20247,52229215291,8521,782,01 %
07/11/2024-6,7530729171,74011,8651,672,01 %
08/11/20244,02121222191,731,941,671,95 %
11/11/20242,57720318061,92011,991,92,02 %
12/11/2024-2,0116492091,951,951,882,02 %
13/11/2024-3,54415372551,9751,921,882 %
14/11/2024-3,12511562521,951,861,861,98 %
15/11/2024-3,76318213221,951,791,761,95 %
18/11/20240,5599764281,79081,81,771,84 %
19/11/20241,1116840241,791,821,76481,84 %
20/11/2024-1,6487151711,81931,791,76481,82 %
21/11/20241,67610696211,81,821,761,83 %
22/11/20243,29714383271,811,881,751,8995 %
25/11/20242,6617915221,9151,931,881,97 %
26/11/20246,21828230811,932,051,882,1 %
27/11/20240,48810996931,932,061,92,1 %
28/11/20241,46311129732,052,062,032,08 %
29/11/20240,97114185172,092,062,052,13 %
02/12/20243,39818351612,09082,132,042,16 %
03/12/2024-4,22523038972,082,042,012,17 %
04/12/2024-0,4910840892,042,031,992,06 %
05/12/2024-0,4939345852,042,021,992,04 %
06/12/20241,48511714012,022,052,00112,085 %
09/12/2024-0,48811468882,052,042,0352,08 %
10/12/2024-3,43112945502,031,981,972,05 %
11/12/2024-3,0318173732,031,921,861,955 %
12/12/2024-5,20816210171,91,821,821,92 %
13/12/20243,29112831651,91,851,791,86 %
16/12/2024-0,00512442071,841,841,811,9 %
17/12/20241,639935361,841,871,8151,89 %
18/12/2024-5,88201,861,761,741,9 %
19/12/20241,70510436361,771,791,7451,82 %
20/12/20242,5148955841,771,831,751,87 %
23/12/20241,09311618961,851,851,811,8699 %
24/12/20241,60501,861,861,831,87 %
26/12/20243,76313835451,861,931,851,93 %
27/12/20241,03611868591,861,951,911,975 %
30/12/2024-5,12813365541,921,91,851,94 %
31/12/20242,70301,881,91,841,915 %
02/01/2025012444631,881,91,871,94 %
03/01/20251,05314386031,91,921,871,94 %
06/01/2025-1,04212243491,921,871,861,925 %
07/01/2025-0,53512089641,921,861,841,901 %
08/01/2025-3,7639270051,871,791,781,86 %
09/01/2025-2,1569415541,841,751,751,86 %
13/01/20256,85727757571,741,871,7351,975 %
14/01/20251,0714063581,741,891,861,92 %
15/01/20252,64613258761,931,941,92 %
16/01/20251,9859543391,931,931,911,95 %
17/01/20257,75152058431,952,071,92072,09 %
20/01/202507463451,952,071,9252,085 %
21/01/202514,49338856492,142,372,072,37 %
22/01/20250,79326114782,142,392,3052,4 %
23/01/2025015991612,392,392,2752,41 %
24/01/2025-0,41811363522,382,382,362,405 %
27/01/2025-3,36114346992,352,32,282,41 %
28/01/2025-0,43512498032,32,292,242,35 %
29/01/20250,4378875852,32,32,232,33 %
30/01/202507459222,32,32,292,3495 %
31/01/2025-2,60912309172,312,242,222,35 %
03/02/2025-5,35726675672,312,122,072,19 %
04/02/20250,9438943942,132,142,1252,18 %
05/02/20251,4026874292,132,172,132,1725 %
06/02/2025-0,4617349642,142,162,162,215 %
07/02/2025-0,6947744292,192,142,122,19 %
10/02/2025-1,86911216862,142,12,092,15 %
11/02/202509864302,142,12,082,115 %
12/02/20250,4769234442,092,112,082,12 %
13/02/20251,42210330692,082,142,072,14 %
14/02/2025-0,4677757092,132,12982,112,17 %
17/02/202502814762,132,132,112,17 %
18/02/2025-2,5827837392,122,072,072,135 %
19/02/2025-4,34811881322,071,981,972,08 %
20/02/2025-3,53519023971,971,911,8751,98 %
21/02/2025-5,75927637171,971,81,781,9392 %
24/02/2025-1,66713229161,941,771,741,81 %
25/02/20252,82516005791,781,821,761,84 %
26/02/2025-1,09928255361,781,81,781,8588 %
27/02/20251,66713063071,831,831,8051,9 %
28/02/20251,09311394881,81,851,811,87 %
03/03/2025-2,70313819261,861,81,791,875 %
04/03/2025014622891,771,81,721,84 %
05/03/20253,05611183941,821,8551,811,855 %
06/03/20253,50415218221,841,921,8351,955 %
07/03/2025-1,04215478611,841,91,8851,96 %
10/03/2025-1,57916634081,871,861,841,91 %
11/03/20253,49519791041,831,931,821,94 %
12/03/2025024802571,971,931,911,99 %
13/03/2025-12,43567858261,81,691,5251,84 %
14/03/202533,72889629431,772,261,7552,29 %
17/03/20256,19532183842,262,42,18042,4 %
18/03/20256,66730967712,362,552,3282,58 %
19/03/202511,37346530262,542,842,53082,885 %
20/03/2025-28,169185174922,262,041,952,351 %
21/03/20253,92246299202,042,132,012,14 %
24/03/2025-4,22544689012,042,0422,2192 %
25/03/2025-4,41252990342,021,951,92,03 %
26/03/2025-1,53832596691,961,921,891,98 %
27/03/20250,78112897141,911,931,91,95 %
28/03/2025-1,03626726841,941,911,881,94 %
31/03/20250,52425310881,941,921,831,94 %
01/04/2025-0,52133022671,991,911,8951,99 %
02/04/20251,04721222601,91,931,891,9488 %
03/04/2025-2,59119639691,861,881,851,92 %
04/04/2025-5,85143888141,831,771,711,85 %
07/04/2025025284371,671,771,631,82 %
08/04/2025-6,49723553091,851,681,651,85 %
09/04/20250,59549566271,641,71,541,7493 %
10/04/2025-8,82450672551,671,551,52251,7097 %
11/04/20256,45234094791,551,651,541,6797 %
14/04/202510,90936712511,711,831,66491,855 %
15/04/20253,27933445001,831,891,821,917 %
16/04/20250,52923663271,831,91,821,94 %
17/04/20258,42132704961,872,061,862,13 %
21/04/20250,48518919902,032,072,012,16 %
22/04/20253,38213656412,022,142,012,16 %
23/04/20250,93514211562,112,162,062,27 %
24/04/20255,55617400662,182,282,13082,28 %
25/04/20254,16714639432,162,382,162,44 %
28/04/20252,10118804052,44932,432,35012,48 %
29/04/20250,000000120125282,482,432,342,48 %
30/04/2025-0,82322788362,432,412,342,48 %
01/05/2025-0,8315187722,362,392,342,45 %
02/05/20252,5119890152,412,452,382,48 %
05/05/2025-4,4922533852,46962,342,332,47 %
06/05/2025-0,85528740142,382,322,252,47 %
07/05/20256,46624284192,32,462,252,47 %
08/05/20256,50470930262,362,622,352,9 %
09/05/2025-2,67240968452,82,552,532,9 %
12/05/2025-4,70654453952,552,432,362,74 %
13/05/20252,05822248402,532,482,352,56 %
14/05/2025-1,2125656812,452,452,352,54 %
15/05/20253,67326520282,482,542,4252,565 %
16/05/20252,75624678242,462,612,432,64 %
19/05/20257,2853817762,622,82,592,83 %
20/05/20254,28657050512,62,922,592,97 %
21/05/2025-4,1136001012,832,812,82,97 %
22/05/20250,71228400152,852,832,772,94 %
23/05/20251,0621801642,82,862,7652,92 %
27/05/20252,09829314332,922,922,862,975 %
28/05/2025-1,71226628332,92,882,862,975 %
29/05/20254,51453193092,923,012,873,14 %
30/05/20250,83146913222,923,032,8953,14 %
02/06/20257,26172425503,063,252,973,26 %
03/06/20255,23157536473,063,422,973,49 %
04/06/20256,43371258723,33,643,223,7298 %
05/06/20251,37443477653,443,693,423,748 %
06/06/20257,58863017643,693,973,524 %
09/06/2025-3,52656890734,033,833,834,08 %
10/06/20252,3580184694,043,923,484,0758 %
11/06/2025-8,92950854123,793,573,483,98 %
12/06/20253,08130172323,983,653,493,98 %
13/06/2025-2,46648333893,53,563,493,7 %
16/06/20250,56225865163,59973,583,543,68 %
17/06/2025-2,23529754953,563,53,463,68 %
18/06/20251,71426490013,563,563,463,62 %
20/06/20253,37141932953,63,683,483,68 %
23/06/2025-1,08738994883,67993,643,483,69 %
24/06/20250,82438546433,673,673,483,865 %
25/06/20250,27226232923,693,683,563,865 %
26/06/20251,6321930233,653,743,563,79 %
27/06/2025-2,40618520943,73,653,63,78 %
30/06/20251,09620229993,733,643,633,74 %
01/07/2025-1,92335391533,673,573,493,74 %
02/07/20251,68131590983,633,633,483,75 %
03/07/2025-0,55111106473,553,623,483,75 %
04/07/2025-0,29511107543,633,623,563,63 %
07/07/20250,27625801203,63,633,56013,77 %
08/07/20252,20423566993,623,713,5653,77 %
09/07/20258,35630821163,663,993,614,02 %
10/07/2025-0,25122079593,743,983,724,03 %
11/07/2025-1,256183830243,933,894,0787 %
14/07/20251,01818690953,953,973,914 %
15/07/2025-2,26720974583,933,883,814 %
16/07/20250,51515757533,983,93,813,98 %
17/07/2025-0,51313835423,893,883,823,94 %
18/07/2025-0,51520968913,93,863,833,97 %
21/07/2025-0,51818109183,923,843,78673,935 %
22/07/20250,2620451653,883,853,774,04 %
23/07/20254,15620088273,84,013,78474,04 %
24/07/2025-4,23923454133,883,843,824,02 %
25/07/2025-7,29244176814,013,563,51324,01 %
28/07/20250,84319550433,623,593,513,62 %
29/07/2025-2,22817787173,583,513,473,64 %
30/07/20254,27418949173,56963,663,53913,81 %
31/07/20250,68316801603,673,6853,623,76 %
01/08/20250,81417875083,64763,723,62133,79 %
04/08/20251,07513015673,783,763,673,7891 %
05/08/2025-1,06417419703,77023,723,6943,79 %
06/08/20251,74730275693,7573,7853,633,79 %
07/08/2025-20,74597094383,223,012,92013,29 %
08/08/202512,95737815973,073,423,033,42 %
11/08/2025-2,19319785063,363,353,323,44 %
12/08/2025-0,89616594063,35243,323,293,4 %
13/08/2025-0,60221930393,34993,33,283,375 %
14/08/2025-0,30320840363,28763,293,243,34 %
15/08/2025-1,21627955093,323,253,233,33 %
18/08/2025-4,30829603933,24913,113,10323,2784 %
19/08/2025-2,41227494763,10113,043,023,15 %
20/08/20252,46718366463,043,123,043,18 %
21/08/20252,24418564573,123,193,13,2 %
22/08/20250,31318102963,193,193,173,32 %
25/08/2025-5,29817981253,23,033,023,21 %
26/08/20251,9813253693,063,093,023,125 %
27/08/2025-2,58929467103,143,012,983,15 %
28/08/20253,65418308523,05923,133,013,15 %
29/08/20250,31915201393,14893,143,033,15 %
02/09/2025-0,95521067843,13973,113,063,22 %
03/09/20250,32252106383,14833,123,053,195 %
04/09/2025-3,20529358863,123,023,013,14 %
05/09/2025-1,98744468463,04922,962,93,0499 %
08/09/20255,74330627183,013,132,923,15 %
09/09/2025-4,31320168533,1432,963,14 %
10/09/2025-2,16715415963,012,932,933,05 %
11/09/20251,87712844682,952,992,932,99 %
12/09/2025-1,338121158532,952,913 %
15/09/2025-0,84715136602,962,922,923,02 %
16/09/2025-2,91117817122,952,832,812,95 %
17/09/2025-0,88313517772,862,82,82,88 %
18/09/20256,07117825502,842,962,82,97 %
19/09/2025-5,06817511452,95992,822,812,98 %
22/09/2025-1,41810842152,80012,792,7452,82 %
23/09/20251,43416104732,812,832,782,9 %
24/09/2025-2,1211352392,882,772,772,88 %
25/09/2025-2,52715893232,77012,712,692,8 %
26/09/20250,9238665702,742,742,6752,7487 %
29/09/2025-1,2778313672,76992,712,72,79 %
30/09/20250,77511695962,782,732,662,78 %
01/10/2025-1,64811750792,722,682,6652,73 %
02/10/20251,11917764352,762,712,662,765 %
03/10/20254,42821344692,712,832,712,92 %
06/10/20254,94725726372,842,972,8153,01 %
07/10/2025-0,67327594293,01982,952,87973,02 %
08/10/2025-3,05116340862,982,852,833,02 %
09/10/20251,40414413532,89992,892,852,965 %
10/10/2025-4,49815795762,89912,752,752,94 %
13/10/20251,09117962742,78962,782,692,81 %
14/10/20250,549211222,762,792,72,88 %
15/10/20256,09316593252,812,952,7952,965 %
16/10/2025-1,18621275742,982,922,893,1 %
17/10/20250,34214563722,96862,932,8652,9686 %
20/10/20257,8525010612,973,162,913,175 %
21/10/2025-1,26622474133,15893,123,063,18 %
22/10/2025-4,16719008523,092,992,933,0999 %
23/10/2025-0,33410662253,02962,982,963,045 %
24/10/20251,67898542233,032,9853,07 %
27/10/20254,6217015493,133,173,053,185 %
28/10/2025-2,52417132913,23,093,073,2 %
29/10/2025-31,718187056352,26132,12,082,56 %
30/10/2025-0,23862158952,092,12,0652,32 %
31/10/20254,76240221182,13952,212,072,23 %
03/11/2025-4,07227092152,20082,122,0652,23 %
04/11/2025-1,88735205802,142,092,072,15 %
05/11/20251,19617323412,142,122,0652,14 %
06/11/2025-5,89625896522,12,011,982,12 %
07/11/20251,24427499252,03962,041,962,07 %
10/11/2025-17,647123227591,73991,671,571,75 %
11/11/20258,38338558541,671,811,671,84 %
12/11/20252,2129385121,80981,851,771,89 %
13/11/2025-4,86521426181,85971,761,751,86 %
14/11/2025-5,11494726791,74011,671,641,79 %
17/11/20255,68938438551,691,761,671,835 %
18/11/2025-5,96634310931,761,651,6151,76 %
19/11/2025-3,33322774611,65991,591,571,66 %
20/11/2025-3,15125003281,621,541,531,6555 %
21/11/20250,32518353911,561,551,491,59 %
24/11/20252,58116122501,61,591,5351,6 %
25/11/2025-1,25817582001,621,571,561,645 %
26/11/20251,27418006321,591,591,521,6 %
28/11/20250,00000019432181,58021,581,541,6 %
01/12/2025-4,74731232391,621,511,51,6299 %
02/12/2025-2,64949870381,51971,471,4451,52 %
03/12/20254,76224606701,471,571,461,58 %
04/12/20251,27414844131,55151,591,531,605 %
05/12/2025-3,14516229601,59921,541,531,6 %
08/12/20255,19528662931,53031,621,531,62 %
09/12/2025-2,46923710351,6091,581,551,625 %
10/12/20253,16529346901,61,631,561,63 %
11/12/20251,8418153081,621,661,621,7 %
12/12/20250,000000113354901,67971,661,651,6999 %
15/12/2025-2,71111797361,661,611,591,68 %
16/12/20250,62116275251,621,621,61,67 %
17/12/20250,000000113836501,66661,611,611,68 %
18/12/20253,72722632501,641,671,621,725 %
19/12/2025-0,59943146411,68021,661,6551,71 %
22/12/20250,000000121359911,65991,661,641,725 %
23/12/2025-0,60221680731,68581,651,6051,7152 %
24/12/20252,42410471331,66971,71,641,71 %
26/12/2025-2,35314840571,67061,661,6351,68 %
29/12/2025-2,4120784831,65081,621,611,66 %
30/12/2025-1,85220763221,641,611,581,646 %
31/12/20251,25816917051,59991,611,5851,63 %
02/01/2026-3,72715998061,62991,551,551,63 %
05/01/2026-2,58113465291,55031,511,51,57 %
06/01/2026-2,64916939311,531,471,461,53 %
07/01/20264,08218081381,50941,531,481,565 %
08/01/2026-2,61428115311,52991,491,491,53 %
09/01/20262,01317666331,511,521,481,54 %
12/01/2026-7,89553054971,49971,41,361,4997 %
13/01/2026-1,42934522471,40011,381,311,41 %
14/01/20260,000000121678231,381,381,34051,42 %
15/01/2026-2,89916316371,41,341,331,4 %
16/01/20261,49316972981,41,361,3351,41 %
20/01/2026-1,47117331231,32031,341,30021,36 %
21/01/20262,23913077651,371,371,331,38 %
22/01/20265,10916128411,391,441,361,45 %
23/01/2026-5,55630809231,44031,361,351,45 %
26/01/20265,51519261931,381,431,3551,45 %
27/01/20265,59418563851,421,511,391,525 %
28/01/2026-3,97415353491,511,451,441,53 %
29/01/20260,6912029751,461,451,421,48 %
30/01/2026-2,75913886981,46691,411,41,48 %
02/02/20262,12819914271,4061,381,371,44 %
03/02/20262,17415210781,38031,411,371,44 %
04/02/2026-2,83717738281,42761,371,3551,4276 %
05/02/20260,7317130671,41,381,35121,4 %
06/02/20260,36218490411,391,41,33011,4 %
09/02/20267,14324500501,361,51,341,5085 %
10/02/20260,66755216581,491,511,451,54 %
11/02/20262,64924528241,521,551,45051,56 %
12/02/2026-12,90345759851,551,361,331,6 %
13/02/2026-11,02945187931,371,211,21,37 %
17/02/2026-0,82636751201,22951,21,151,24 %
18/02/20261,66713629301,211,181,171,22 %
19/02/20260,000000117104431,191,181,151,19 %
20/02/20260,000000119639891,19891,181,141,1989 %
23/02/20262,54214193711,21,211,191,26 %
24/02/20262,47919504301,221,241,19011,27 %
25/02/2026-1,61324237471,251,211,21,26 %
26/02/20269,09132516491,351,321,261,51 %
27/02/2026-0,37920351181,351,311,261,35 %
02/03/2026-3,81718939251,291,261,241,3 %
03/03/2026-3,17525757091,251,221,211,27 %
04/03/20262,45914861591,23981,251,22861,28 %
05/03/2026-5,217376951,251,191,181,25 %
06/03/20267,56315089291,231,271,2051,28 %
09/03/20265,5214151471,25081,351,25081,365 %
10/03/20262,22217749721,341,381,33011,385 %
11/03/20261,44916520101,41,41,331,41 %
12/03/20260,000000121905501,421,41,34051,42 %
13/03/20264,28628100571,38581,461,38041,52 %
16/03/20263,42520262641,481,511,461,535 %
17/03/2026-1,32521323861,521,491,481,56 %
18/03/2026-3,35616028191,541,441,411,54 %
19/03/2026-1,38914266401,491,421,391,49 %
20/03/2026-1,05614852841,421,421,391,455 %
23/03/2026-1,0569496071,441,41,391,45 %
24/03/2026-2,85714823991,40991,361,331,4099 %
25/03/20262,20613925841,39841,391,36181,415 %
26/03/2026-0,3611652891,421,391,361,44 %
27/03/2026-3,23716353381,381,341,321,38 %
30/03/2026-1,49315505001,341,321,31,35 %
31/03/20264,3039240831,351,391,33811,4 %
01/04/20261,43911424771,39161,411,39161,4594 %
02/04/2026-2,12811242101,41,381,3551,42 %
06/04/2026-4,34817741761,371,321,321,4 %
07/04/20264,54517077631,341,381,31,39 %
08/04/20263,62317386841,421,431,41,47 %
09/04/2026-1,1897530641,431,411,411,45 %
10/04/2026-0,70913987241,40991,41,381,46 %
13/04/2026513443681,381,471,381,47 %
14/04/20266,12216707421,51,561,471,56 %
15/04/2026-0,64112800881,571,551,531,595 %
16/04/2026-12,58137929781,53521,351,351,56 %
17/04/20264,07427397541,38011,4051,3251,445 %
20/04/20261,77914196651,41681,431,391,45 %
21/04/2026-1,39912149841,431,411,41,455 %
22/04/20260,70910069531,41011,421,41,45 %
23/04/20260,70414807021,43011,431,391,44 %
24/04/20260,000000116080361,44011,431,40991,45 %
27/04/20263,8465894541,451,421,421,485 %
28/04/20260,000000111226731,441,421,411,4589 %
29/04/2026-4,57714747381,41461,361,351,43 %
30/04/20261,8388262711,391,381,361,41 %
01/05/20260,18819091071,41,41,381,435 %
04/05/20266,78622928191,411,51,411,53 %
05/05/2026-3,33316655621,511,451,431,535 %
06/05/20262,06926887451,46981,481,461,53 %
07/05/2026-19,93285766341,141,181,12871,225 %
08/05/2026-1,68625148161,181,161,1251,2 %
11/05/20260,000000128585301,15011,151,141,23 %
12/05/20262,60930990711,16991,181,16991,23 %
13/05/20260,000000124096831,18931,181,16131,2 %
14/05/2026-4,13628143721,18841,131,131,19 %
15/05/2026-3,5425747561,141,061,061,14 %
18/05/2026-4,71745918921,07981,0111,085 %
19/05/2026-11,634103741151,00980,89510,8751,01 %
20/05/202612,837154404400,90191,010,89311,015 %
21/05/20260,9943347191,031,020,991,07 %
22/05/20260,000000116504761,031,0211,046 %
26/05/20261,96120152421,011,041,011,08 %
27/05/2026-0,96217784041,021,031,021,08 %
28/05/20261,94222054171,04091,051,01241,0658 %
29/05/2026-2,85717939811,0491,021,021,055 %
01/06/20260,000000117112361,041,0211,045 %
02/06/2026-8,20655927351,00880,93640,91031,019 %
03/06/20263,32135815250,930,96970,920,9697 %
04/06/20260,08215106610,96010,97030,96010,9999 %
05/06/2026-3,06111676380,97990,93530,9290,9867 %
08/06/2026-0,50316777390,960,93560,90,97 %
09/06/2026-1,96711953500,94820,920,90280,9598 %
10/06/2026-5,30452196230,91770,87290,82270,9589 %
11/06/20262,692129860520,860,89940,83960,9259 %
12/06/20262,79142882660,85830,92450,85830,9591 %
15/06/20261,11441961730,9190,93870,90,9423 %
16/06/20264,95462031500,92290,9840,92021,02 %
17/06/20264,16721580031,011,020,98011,05 %
18/06/20264,90240893391,021,090,99791,09 %
23/06/20260,91715206721,07071,11,07071,14 %
24/06/2026-3,64521300261,09081,061,051,13 %
25/06/2026-2,35822188881,041,041,031,08 %
26/06/20268,65424931151,041,141,03391,14 %
29/06/2026-2,19320437281,15991,111,091,16 %
30/06/20262,70344278551,18761,141,111,2997 %
01/07/20265,70238549831,151,211,151,255 %
02/07/20262,06626776561,21951,241,161,24 %