Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
18-07-2022	365.817	-1,84%	0,00	184,905	191,01	185,23
15-07-2022	286.011	1,45%	188,62	186,27	190,00	188,71
14-07-2022	316.983	0,36%	182,97	182,01	186,345	186,01
13-07-2022	278.693	0,82%	182,325	180,90	186,445	185,34
12-07-2022	433.504	1,15%	0,00	182,1522	186,3982	183,84
11-07-2022	267.960	-0,63%	182,52	180,62	183,5381	181,75
08-07-2022	158.694	-0,65%	0,00	182,378	185,59	182,79
07-07-2022	253.943	1,22%	182,95	180,86	184,69	183,99
06-07-2022	314.830	-0,30%	181,58	179,02	183,745	181,77
05-07-2022	514.441	4,99%	172,19	172,09	182,43	182,31
04-07-2022	290.257	0,32%	173,10	172,23	177,66	173,64