Advance Auto Parts Inc (AAP)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28-04-2023 |
303.368 |
0,50%
|
124,50
|
124,29
|
126,10
|
125,53
|
27-04-2023 |
391.669 |
2,10%
|
122,05
|
121,97
|
125,07
|
124,90
|
26-04-2023 |
498.788 |
-1,17%
|
122,86
|
121,71
|
124,41
|
122,33
|
25-04-2023 |
427.855 |
-2,41%
|
126,79
|
123,76
|
126,72
|
123,78
|
24-04-2023 |
397.587 |
-1,08%
|
127,85
|
125,91
|
128,00
|
126,83
|
21-04-2023 |
531.778 |
-0,13%
|
129,40
|
127,87
|
129,89
|
128,21
|
20-04-2023 |
624.711 |
0,20%
|
126,44
|
127,50
|
129,22
|
128,37
|
19-04-2023 |
1.369.806 |
1,15%
|
126,44
|
126,255
|
128,68
|
128,11
|
18-04-2023 |
518.579 |
-0,17%
|
127,26
|
126,61
|
128,69
|
126,65
|
17-04-2023 |
630.804 |
2,65%
|
123,83
|
123,805
|
126,99
|
126,87
|
14-04-2023 |
409.191 |
0,28%
|
123,26
|
122,495
|
124,84
|
123,60
|
13-04-2023 |
730.925 |
2,85%
|
119,45
|
119,15
|
124,16
|
123,25
|
12-04-2023 |
463.480 |
-0,69%
|
123,31
|
120,242
|
123,15
|
121,34
|
11-04-2023 |
497.872 |
1,49%
|
121,05
|
120,56
|
123,255
|
122,18
|
10-04-2023 |
412.434 |
-0,25%
|
120,31
|
119,93
|
121,535
|
120,39
|
06-04-2023 |
453.136 |
0,40%
|
120,20
|
119,77
|
121,00
|
120,69
|
05-04-2023 |
407.771 |
-0,93%
|
120,95
|
119,58
|
121,46
|
120,21
|
04-04-2023 |
385.874 |
-1,10%
|
122,80
|
119,265
|
123,24
|
121,34
|
03-04-2023 |
717.399 |
0,89%
|
121,80
|
121,50
|
123,355
|
122,69
|
31-03-2023 |
439.101 |
2,53%
|
119,94
|
119,71
|
121,74
|
121,61
|
30-03-2023 |
764.370 |
0,90%
|
119,15
|
118,115
|
119,58
|
118,61
|
29-03-2023 |
616.045 |
1,56%
|
116,85
|
114,76
|
117,55
|
117,55
|
28-03-2023 |
518.769 |
0,87%
|
114,86
|
114,825
|
116,654
|
115,74
|
27-03-2023 |
847.292 |
3,53%
|
111,675
|
112,08
|
115,79
|
114,74
|
24-03-2023 |
1.045.048 |
-0,28%
|
110,60
|
109,075
|
111,12
|
110,83
|
23-03-2023 |
943.050 |
-2,17%
|
113,71
|
110,30
|
114,2199
|
111,14
|
22-03-2023 |
1.030.418 |
-5,17%
|
119,75
|
113,57
|
119,83
|
113,60
|
21-03-2023 |
585.913 |
0,94%
|
119,95
|
119,135
|
120,82
|
119,79
|
20-03-2023 |
918.816 |
-0,60%
|
119,35
|
117,68
|
120,735
|
118,68
|
17-03-2023 |
960.794 |
-2,16%
|
121,52
|
117,89
|
122,01
|
119,40
|
16-03-2023 |
765.266 |
-0,34%
|
121,01
|
119,90
|
122,865
|
121,36
|
15-03-2023 |
883.489 |
2,92%
|
120,33
|
119,895
|
122,74
|
125,25
|
14-03-2023 |
981.790 |
-2,14%
|
125,18
|
121,05
|
125,92
|
121,70
|
13-03-2023 |
890.419 |
-2,87%
|
126,06
|
124,10
|
127,50
|
124,36
|
10-03-2023 |
695.345 |
-1,38%
|
129,07
|
127,50
|
130,545
|
128,04
|
09-03-2023 |
570.330 |
-1,80%
|
133,03
|
129,75
|
133,57
|
129,83
|
08-03-2023 |
638.705 |
-1,11%
|
133,20
|
130,97
|
133,54
|
132,21
|
07-03-2023 |
489.951 |
-1,07%
|
135,365
|
133,50
|
135,395
|
133,69
|
06-03-2023 |
660.250 |
-2,42%
|
138,80
|
135,16
|
139,23
|
135,13
|
03-03-2023 |
1.117.891 |
-0,52%
|
139,09
|
137,38
|
140,19
|
138,48
|
02-03-2023 |
742.571 |
0,28%
|
138,10
|
137,12
|
140,49
|
139,21
|
01-03-2023 |
1.219.629 |
-4,24%
|
143,66
|
137,00
|
143,96
|
138,82
|
28-02-2023 |
1.355.770 |
3,08%
|
145,00
|
144,09
|
149,11
|
144,96
|
27-02-2023 |
1.153.594 |
1,28%
|
139,10
|
138,435
|
141,28
|
140,63
|
24-02-2023 |
843.757 |
-2,23%
|
140,71
|
137,93
|
140,755
|
138,85
|
23-02-2023 |
723.298 |
-1,12%
|
143,17
|
140,15
|
143,98
|
142,01
|
22-02-2023 |
958.219 |
-0,40%
|
143,95
|
142,26
|
144,76
|
143,62
|
21-02-2023 |
565.534 |
-3,87%
|
147,78
|
144,04
|
148,355
|
144,19
|
17-02-2023 |
471.830 |
-0,13%
|
150,70
|
147,87
|
151,30
|
149,99
|
16-02-2023 |
506.113 |
-0,73%
|
150,61
|
148,55
|
152,08
|
150,19
|
15-02-2023 |
398.591 |
0,35%
|
150,52
|
150,32
|
151,66
|
151,29
|
14-02-2023 |
406.231 |
-0,94%
|
151,17
|
150,08
|
153,14
|
150,76
|
13-02-2023 |
361.143 |
0,26%
|
149,51
|
148,815
|
152,21
|
152,19
|
10-02-2023 |
533.102 |
-0,07%
|
151,23
|
151,14
|
155,005
|
151,80
|
09-02-2023 |
502.452 |
2,08%
|
151,07
|
148,72
|
152,33
|
151,91
|
08-02-2023 |
501.614 |
-1,75%
|
149,34
|
147,68
|
151,05
|
148,82
|
07-02-2023 |
434.503 |
-0,13%
|
151,25
|
148,27
|
151,68
|
151,47
|
06-02-2023 |
378.356 |
-0,33%
|
150,76
|
150,16
|
151,71
|
151,67
|
03-02-2023 |
291.453 |
-2,41%
|
153,19
|
151,815
|
155,72
|
151,50
|
02-02-2023 |
333.163 |
-1,02%
|
156,86
|
155,18
|
158,22
|
155,24
|
01-02-2023 |
436.917 |
2,99%
|
152,00
|
150,17
|
157,73
|
156,84
|
31-01-2023 |
462.153 |
1,60%
|
150,825
|
150,31
|
152,85
|
152,28
|
30-01-2023 |
483.430 |
1,66%
|
147,70
|
147,68
|
152,00
|
149,88
|
27-01-2023 |
520.823 |
-0,12%
|
147,67
|
144,195
|
147,6425
|
147,44
|
26-01-2023 |
311.338 |
-1,00%
|
150,08
|
147,39
|
150,99
|
147,62
|
25-01-2023 |
552.009 |
1,25%
|
146,37
|
143,22
|
149,06
|
149,11
|
24-01-2023 |
408.383 |
-0,91%
|
148,89
|
147,12
|
151,88
|
147,27
|
23-01-2023 |
448.456 |
0,77%
|
147,96
|
146,855
|
149,385
|
148,62
|
20-01-2023 |
473.452 |
2,95%
|
143,53
|
142,88
|
147,55
|
147,49
|
19-01-2023 |
429.189 |
-2,52%
|
146,08
|
143,15
|
146,12
|
143,27
|
18-01-2023 |
296.909 |
-1,50%
|
150,19
|
146,855
|
150,97
|
146,98
|
17-01-2023 |
413.069 |
-1,21%
|
150,35
|
148,00
|
150,4435
|
149,21
|
13-01-2023 |
398.952 |
-0,76%
|
150,90
|
149,75
|
151,96
|
151,03
|
12-01-2023 |
496.524 |
-0,71%
|
152,95
|
148,90
|
153,34
|
152,19
|
11-01-2023 |
261.793 |
0,86%
|
152,28
|
152,66
|
154,87
|
153,28
|
10-01-2023 |
276.399 |
-0,19%
|
151,67
|
151,275
|
153,625
|
151,97
|
09-01-2023 |
355.874 |
-1,14%
|
153,99
|
152,17
|
155,1184
|
152,26
|
06-01-2023 |
345.515 |
0,72%
|
154,08
|
153,33
|
155,74
|
154,26
|
05-01-2023 |
320.448 |
0,84%
|
150,96
|
149,88
|
154,44
|
153,16
|
04-01-2023 |
392.073 |
0,23%
|
152,50
|
150,89
|
154,50
|
151,89
|
03-01-2023 |
610.853 |
3,07%
|
146,16
|
146,00
|
151,6599
|
151,54
|
30-12-2022 |
499.226 |
0,81%
|
145,76
|
145,315
|
147,445
|
147,50
|
29-12-2022 |
398.269 |
0,70%
|
146,38
|
145,67
|
146,88
|
146,31
|
28-12-2022 |
357.988 |
0,19%
|
144,41
|
144,5101
|
146,60
|
145,30
|
27-12-2022 |
364.784 |
1,21%
|
143,00
|
142,075
|
145,08
|
145,02
|
23-12-2022 |
75.758 |
0,88%
|
141,83
|
141,51
|
143,495
|
143,3288
|
22-12-2022 |
368.922 |
-0,15%
|
140,55
|
138,5257
|
142,35
|
142,08
|
21-12-2022 |
327.381 |
2,09%
|
140,40
|
139,22
|
142,34
|
142,29
|
20-12-2022 |
383.841 |
-1,08%
|
140,08
|
138,92
|
141,49
|
139,38
|
19-12-2022 |
476.272 |
0,53%
|
140,98
|
140,19
|
142,405
|
140,90
|
16-12-2022 |
448.211 |
-2,54%
|
141,33
|
138,79
|
142,3299
|
139,59
|
15-12-2022 |
550.650 |
0,90%
|
140,985
|
140,37
|
143,4125
|
143,23
|
14-12-2022 |
588.430 |
-1,52%
|
145,63
|
141,91
|
145,92
|
143,46
|
13-12-2022 |
441.968 |
-0,17%
|
149,01
|
144,94
|
149,065
|
145,68
|
12-12-2022 |
398.193 |
0,02%
|
146,19
|
143,825
|
146,09
|
145,93
|
09-12-2022 |
409.616 |
-0,66%
|
145,17
|
144,92
|
147,56
|
145,63
|
08-12-2022 |
404.867 |
-0,04%
|
146,65
|
146,16
|
148,53
|
146,59
|
07-12-2022 |
688.520 |
0,77%
|
145,09
|
144,77
|
148,135
|
146,65
|
06-12-2022 |
2.606.075 |
-1,91%
|
148,02
|
143,72
|
148,97
|
145,53
|
05-12-2022 |
1.732.519 |
-3,05%
|
151,76
|
147,95
|
152,795
|
148,36
|