Advance Auto Parts Inc (AAP)
Exportar para Excel
<< < 2 3 4 5 6 > |
02/12/2022 |
2.211.378 |
1,14%
|
149,98
|
147,76
|
153,135
|
153,03
|
01/12/2022 |
1.578.376 |
0,21%
|
152,225
|
149,574
|
152,94
|
151,30
|
30/11/2022 |
2.195.801 |
2,07%
|
147,45
|
145,14
|
150,99
|
150,99
|
29/11/2022 |
2.327.278 |
-1,79%
|
150,07
|
146,50
|
150,67
|
147,93
|
28/11/2022 |
1.883.510 |
0,56%
|
149,31
|
148,675
|
152,155
|
150,84
|
25/11/2022 |
1.045.188 |
-0,37%
|
150,435
|
148,36
|
150,62
|
150,00
|
23/11/2022 |
3.620.230 |
0,67%
|
149,19
|
148,95
|
150,89
|
150,55
|
22/11/2022 |
3.359.531 |
0,88%
|
0,00
|
148,52
|
151,34
|
149,55
|
21/11/2022 |
3.243.834 |
-0,51%
|
0,00
|
146,42
|
150,00
|
146,75
|
18/11/2022 |
3.457.565 |
-0,55%
|
0,00
|
145,59
|
150,27
|
147,50
|
17/11/2022 |
4.939.873 |
-5,08%
|
153,40
|
147,48
|
153,745
|
148,30
|
16/11/2022 |
10.690.768 |
-14,70%
|
155,715
|
150,36
|
161,73
|
156,90
|
15/11/2022 |
2.377.822 |
0,17%
|
0,00
|
178,33
|
185,92
|
184,09
|
14/11/2022 |
429.320 |
-1,40%
|
186,53
|
183,66
|
189,7369
|
183,78
|
11/11/2022 |
383.324 |
1,56%
|
183,04
|
180,40
|
187,576
|
186,39
|
10/11/2022 |
523.505 |
4,67%
|
181,66
|
180,88
|
185,265
|
183,53
|
09/11/2022 |
418.790 |
-3,98%
|
181,30
|
175,24
|
182,07
|
175,38
|
08/11/2022 |
263.226 |
-0,25%
|
0,00
|
180,09
|
184,73
|
182,64
|
07/11/2022 |
363.492 |
1,15%
|
182,44
|
178,13
|
183,44
|
183,155
|
04/11/2022 |
391.231 |
-1,78%
|
0,00
|
178,095
|
185,47
|
180,97
|
03/11/2022 |
427.335 |
-1,42%
|
0,00
|
183,085
|
186,38
|
184,24
|
02/11/2022 |
564.525 |
-1,26%
|
0,00
|
186,74
|
194,23
|
186,89
|
01/11/2022 |
209.083 |
-0,34%
|
0,00
|
188,38
|
191,21
|
189,28
|
31/10/2022 |
247.313 |
-0,39%
|
189,98
|
189,68
|
192,81
|
189,92
|
28/10/2022 |
210.324 |
1,45%
|
188,35
|
186,74
|
190,98
|
190,80
|
27/10/2022 |
603.907 |
3,45%
|
0,00
|
184,70
|
189,769
|
188,08
|
26/10/2022 |
229.897 |
0,23%
|
181,66
|
179,55
|
183,85
|
181,81
|
25/10/2022 |
338.066 |
2,71%
|
176,88
|
175,286
|
181,825
|
181,40
|
24/10/2022 |
347.753 |
3,08%
|
173,55
|
173,25
|
176,66
|
176,62
|
21/10/2022 |
319.430 |
0,61%
|
170,96
|
169,67
|
172,76
|
171,31
|
20/10/2022 |
232.317 |
-0,58%
|
171,18
|
169,485
|
173,86
|
170,26
|
19/10/2022 |
411.394 |
-1,99%
|
171,72
|
170,21
|
174,15
|
171,25
|
18/10/2022 |
324.442 |
2,76%
|
173,89
|
172,4008
|
175,56
|
174,54
|
17/10/2022 |
467.080 |
0,77%
|
0,00
|
169,11
|
172,1525
|
169,86
|
14/10/2022 |
218.710 |
-3,84%
|
172,795
|
168,20
|
173,32
|
165,00
|
13/10/2022 |
307.849 |
1,34%
|
166,28
|
166,16
|
173,218
|
171,58
|
12/10/2022 |
294.734 |
0,27%
|
168,30
|
167,52
|
170,785
|
169,32
|
11/10/2022 |
441.429 |
1,57%
|
166,53
|
165,99
|
171,405
|
168,86
|
10/10/2022 |
301.474 |
3,06%
|
161,79
|
161,01
|
166,84
|
166,25
|
07/10/2022 |
260.525 |
-5,07%
|
163,53
|
160,10
|
164,0325
|
156,77
|
06/10/2022 |
277.209 |
-1,36%
|
168,00
|
165,135
|
168,61
|
165,355
|
05/10/2022 |
281.268 |
-0,11%
|
0,00
|
164,96
|
169,60
|
167,64
|
04/10/2022 |
323.110 |
2,73%
|
166,04
|
165,32
|
168,13
|
167,83
|
03/10/2022 |
314.274 |
4,50%
|
157,78
|
157,31
|
163,98
|
163,37
|
30/09/2022 |
227.541 |
-2,08%
|
158,35
|
154,46
|
159,20
|
156,34
|
29/09/2022 |
147.136 |
-2,16%
|
161,04
|
158,73
|
161,54
|
159,80
|
28/09/2022 |
312.108 |
2,52%
|
160,82
|
159,485
|
164,44
|
163,32
|
27/09/2022 |
378.106 |
1,03%
|
159,44
|
157,85
|
162,17
|
159,31
|
26/09/2022 |
411.393 |
-1,76%
|
161,19
|
157,16
|
161,80
|
157,68
|
23/09/2022 |
507.094 |
-2,20%
|
162,44
|
157,805
|
163,49
|
160,50
|
22/09/2022 |
521.381 |
-0,84%
|
164,46
|
162,916
|
165,16
|
164,11
|
21/09/2022 |
280.518 |
-0,22%
|
168,045
|
165,44
|
169,43
|
165,50
|
20/09/2022 |
319.983 |
-1,37%
|
166,21
|
164,241
|
167,10
|
165,87
|
19/09/2022 |
462.874 |
0,83%
|
168,02
|
165,01
|
169,675
|
168,18
|
16/09/2022 |
464.319 |
-0,49%
|
166,25
|
165,7794
|
169,56
|
166,799
|
15/09/2022 |
500.808 |
-0,55%
|
169,23
|
166,62
|
170,55
|
167,62
|
14/09/2022 |
438.326 |
-1,61%
|
173,985
|
168,08
|
174,0503
|
170,04
|
13/09/2022 |
482.917 |
-4,77%
|
177,54
|
172,62
|
179,1951
|
172,83
|
12/09/2022 |
316.414 |
0,47%
|
0,00
|
180,54
|
183,63
|
181,49
|
09/09/2022 |
250.623 |
0,20%
|
0,00
|
179,85
|
181,96
|
180,65
|
08/09/2022 |
341.739 |
1,12%
|
177,78
|
177,00
|
180,59
|
180,29
|
07/09/2022 |
283.122 |
2,19%
|
174,21
|
173,61
|
178,725
|
177,13
|
06/09/2022 |
409.860 |
0,94%
|
173,02
|
170,715
|
174,735
|
173,34
|
02/09/2022 |
259.977 |
-0,24%
|
173,865
|
170,75
|
175,08
|
171,73
|
01/09/2022 |
480.589 |
2,08%
|
167,11
|
167,57
|
172,54
|
172,15
|
31/08/2022 |
335.801 |
-1,07%
|
171,20
|
168,255
|
171,735
|
168,64
|
30/08/2022 |
400.557 |
-0,04%
|
170,85
|
168,25
|
171,45
|
170,47
|
29/08/2022 |
436.554 |
-1,76%
|
0,00
|
169,2458
|
173,085
|
170,54
|
26/08/2022 |
387.917 |
-4,09%
|
181,00
|
173,57
|
181,41
|
173,59
|
25/08/2022 |
482.596 |
0,60%
|
0,00
|
177,5901
|
181,34
|
180,99
|
24/08/2022 |
1.934.482 |
-9,59%
|
0,00
|
176,75
|
184,99
|
179,96
|
23/08/2022 |
502.290 |
0,29%
|
0,00
|
197,755
|
200,49
|
199,05
|
22/08/2022 |
369.013 |
-4,13%
|
204,39
|
198,23
|
204,4765
|
198,48
|
19/08/2022 |
270.236 |
-0,23%
|
206,145
|
205,14
|
207,18
|
207,02
|
18/08/2022 |
268.530 |
-1,19%
|
210,18
|
205,7701
|
210,23
|
207,49
|
17/08/2022 |
248.193 |
0,18%
|
207,83
|
206,665
|
211,80
|
209,98
|
16/08/2022 |
406.940 |
2,13%
|
205,94
|
206,475
|
212,185
|
209,71
|
15/08/2022 |
270.001 |
1,38%
|
202,00
|
201,03
|
205,425
|
205,33
|
12/08/2022 |
234.551 |
2,59%
|
197,67
|
197,18
|
202,58
|
202,53
|
11/08/2022 |
177.648 |
1,40%
|
197,05
|
196,06
|
197,97
|
197,42
|
10/08/2022 |
311.659 |
1,52%
|
195,77
|
193,395
|
196,40
|
194,69
|
09/08/2022 |
189.342 |
-1,30%
|
194,68
|
191,70
|
194,72
|
191,77
|
08/08/2022 |
222.251 |
0,45%
|
195,13
|
193,88
|
197,00
|
194,29
|
05/08/2022 |
150.578 |
0,97%
|
190,65
|
189,88
|
193,535
|
193,42
|
04/08/2022 |
265.704 |
-1,90%
|
195,24
|
191,52
|
195,895
|
191,56
|
03/08/2022 |
243.841 |
0,13%
|
196,29
|
192,825
|
197,00
|
195,27
|
02/08/2022 |
225.628 |
-0,50%
|
195,18
|
193,57
|
196,20
|
195,02
|
01/08/2022 |
252.084 |
1,22%
|
193,32
|
192,01
|
196,7142
|
195,99
|
29/07/2022 |
255.069 |
1,36%
|
0,00
|
189,36
|
194,195
|
193,62
|
28/07/2022 |
334.139 |
2,75%
|
185,26
|
182,57
|
191,39
|
191,03
|
27/07/2022 |
361.931 |
1,66%
|
184,195
|
179,15
|
186,01
|
185,91
|
26/07/2022 |
302.461 |
-3,52%
|
187,06
|
182,50
|
186,39
|
182,96
|
25/07/2022 |
198.972 |
-0,84%
|
191,52
|
188,79
|
192,0552
|
189,63
|
22/07/2022 |
240.208 |
0,74%
|
191,56
|
190,62
|
193,025
|
191,24
|
21/07/2022 |
422.635 |
-1,47%
|
192,30
|
187,2901
|
191,84
|
189,83
|
20/07/2022 |
207.955 |
1,17%
|
191,66
|
189,12
|
192,79
|
192,66
|
19/07/2022 |
327.782 |
2,90%
|
188,30
|
186,39
|
190,92
|
190,65
|
18/07/2022 |
365.817 |
-1,84%
|
0,00
|
184,905
|
191,01
|
185,23
|
15/07/2022 |
286.011 |
1,45%
|
188,62
|
186,27
|
190,00
|
188,71
|
14/07/2022 |
316.983 |
0,36%
|
182,97
|
182,01
|
186,345
|
186,01
|