Advance Auto Parts Inc (AAP)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,81%
|
74,45
|
73,0468
|
74,715
|
74,55
|
17-05-2024 |
489.114 |
0,81%
|
74,45
|
73,0468
|
74,715
|
74,55
|
16-05-2024 |
757.687 |
-2,52%
|
74,45
|
73,34
|
75,89
|
73,95
|
15-05-2024 |
634.061 |
0,24%
|
75,87
|
75,45
|
77,13
|
75,82
|
14-05-2024 |
557.964 |
0,45%
|
75,95
|
74,84
|
76,88
|
75,64
|
13-05-2024 |
703.521 |
0,36%
|
76,41
|
75,205
|
77,485
|
75,30
|
10-05-2024 |
253.016 |
-0,81%
|
76,41
|
74,51
|
76,40
|
75,03
|
09-05-2024 |
334.491 |
1,15%
|
74,79
|
74,00
|
75,815
|
75,64
|
08-05-2024 |
258.899 |
0,36%
|
74,02
|
73,30
|
75,32
|
74,78
|
07-05-2024 |
315.692 |
0,88%
|
74,35
|
73,885
|
75,5441
|
74,51
|
06-05-2024 |
595.427 |
-3,21%
|
77,05
|
73,705
|
77,0923
|
73,86
|
03-05-2024 |
369.903 |
1,86%
|
73,98
|
75,71
|
77,39
|
76,31
|
02-05-2024 |
259.170 |
2,59%
|
73,98
|
73,00
|
75,00
|
74,92
|
01-05-2024 |
581.604 |
0,07%
|
73,00
|
72,745
|
74,21
|
73,03
|
30-04-2024 |
939.607 |
-3,26%
|
74,515
|
72,77
|
75,96
|
72,96
|
29-04-2024 |
586.410 |
0,37%
|
75,25
|
73,94
|
76,14
|
75,42
|
26-04-2024 |
346.836 |
0,58%
|
74,66
|
74,15
|
75,95
|
75,14
|
25-04-2024 |
584.823 |
-2,38%
|
74,98
|
71,83
|
74,86
|
74,71
|
24-04-2024 |
402.024 |
-1,89%
|
77,55
|
75,84
|
78,077
|
76,53
|
23-04-2024 |
583.446 |
1,01%
|
77,29
|
75,87
|
78,077
|
78,00
|
22-04-2024 |
1.064.483 |
-1,87%
|
77,05
|
76,56
|
79,41
|
77,22
|
19-04-2024 |
827.669 |
1,93%
|
77,05
|
76,54
|
78,775
|
78,69
|
18-04-2024 |
1.052.396 |
4,25%
|
72,55
|
74,471
|
77,3399
|
77,20
|
17-04-2024 |
788.469 |
3,41%
|
72,55
|
72,365
|
74,495
|
74,05
|
16-04-2024 |
634.560 |
2,18%
|
73,93
|
68,82
|
71,93
|
71,61
|
15-04-2024 |
664.947 |
-0,60%
|
73,93
|
69,9702
|
72,49
|
70,08
|
12-04-2024 |
744.261 |
-5,18%
|
73,93
|
70,40
|
74,725
|
70,50
|
11-04-2024 |
997.020 |
-4,31%
|
77,70
|
73,70
|
77,79
|
74,35
|
10-04-2024 |
562.669 |
-0,65%
|
78,205
|
75,57
|
78,195
|
77,95
|
09-04-2024 |
608.167 |
0,42%
|
78,205
|
78,02
|
79,85
|
78,46
|
08-04-2024 |
582.717 |
1,02%
|
83,59
|
77,38
|
78,875
|
78,13
|
05-04-2024 |
889.608 |
-2,42%
|
83,59
|
76,78
|
79,96
|
77,34
|
04-04-2024 |
1.175.043 |
-5,82%
|
83,59
|
79,18
|
85,045
|
79,26
|
03-04-2024 |
519.183 |
0,29%
|
83,59
|
83,45
|
84,635
|
84,16
|
02-04-2024 |
586.408 |
-1,77%
|
84,27
|
83,40
|
85,58
|
83,92
|
01-04-2024 |
573.785 |
0,40%
|
86,05
|
84,90
|
86,465
|
85,43
|
28-03-2024 |
552.185 |
-0,27%
|
85,83
|
83,30
|
86,31
|
85,09
|
27-03-2024 |
1.060.072 |
1,27%
|
84,92
|
84,7701
|
85,93
|
85,32
|
26-03-2024 |
683.388 |
0,00%
|
84,25
|
83,875
|
85,11
|
84,25
|
25-03-2024 |
1.165.587 |
-1,76%
|
86,97
|
83,87
|
87,3588
|
84,25
|
22-03-2024 |
885.954 |
-0,80%
|
86,42
|
85,02
|
86,555
|
85,76
|
21-03-2024 |
1.251.430 |
1,90%
|
84,24
|
85,3671
|
88,56
|
86,45
|
20-03-2024 |
685.399 |
1,21%
|
84,24
|
83,75
|
85,35
|
84,84
|
19-03-2024 |
1.517.380 |
-0,43%
|
84,24
|
82,9737
|
85,345
|
83,83
|
18-03-2024 |
943.505 |
2,96%
|
79,05
|
81,00
|
84,45
|
84,19
|
15-03-2024 |
1.087.470 |
2,82%
|
79,05
|
78,99
|
81,875
|
81,77
|
14-03-2024 |
1.357.103 |
-0,48%
|
78,30
|
77,91
|
80,1378
|
79,53
|
13-03-2024 |
1.296.081 |
1,82%
|
78,30
|
77,87
|
80,95
|
79,91
|
12-03-2024 |
2.338.560 |
3,58%
|
77,59
|
77,00
|
80,25
|
78,48
|
11-03-2024 |
1.702.180 |
4,00%
|
72,76
|
70,47
|
75,92
|
76,00
|
08-03-2024 |
741.043 |
-0,81%
|
73,95
|
72,63
|
75,14
|
73,08
|
07-03-2024 |
861.516 |
2,48%
|
72,20
|
72,05
|
73,99
|
73,68
|
06-03-2024 |
711.011 |
-1,05%
|
73,25
|
70,30
|
73,35
|
71,90
|
05-03-2024 |
1.132.984 |
4,31%
|
69,515
|
69,515
|
72,72
|
72,66
|
04-03-2024 |
1.306.754 |
0,58%
|
68,36
|
68,11
|
69,94
|
69,66
|
01-03-2024 |
904.468 |
2,55%
|
67,14
|
66,085
|
69,51
|
69,26
|
29-02-2024 |
1.190.746 |
1,69%
|
68,27
|
65,71
|
69,87
|
67,54
|
28-02-2024 |
3.715.653 |
4,25%
|
62,04
|
63,83
|
69,47
|
67,50
|
27-02-2024 |
1.519.801 |
7,31%
|
62,04
|
61,56
|
64,81
|
64,75
|
26-02-2024 |
867.011 |
-1,24%
|
60,86
|
60,185
|
62,94
|
60,34
|
23-02-2024 |
790.677 |
0,68%
|
60,86
|
60,39
|
62,05
|
61,10
|
22-02-2024 |
1.089.986 |
-0,79%
|
61,195
|
60,30
|
61,875
|
60,69
|
21-02-2024 |
653.598 |
-1,04%
|
61,195
|
60,43
|
62,29
|
61,17
|
20-02-2024 |
771.794 |
-4,16%
|
64,00
|
61,77
|
65,07
|
61,81
|
19-02-2024 |
481.603 |
0,00%
|
64,37
|
63,96
|
66,66
|
64,49
|
16-02-2024 |
481.603 |
0,36%
|
64,37
|
63,96
|
66,66
|
64,49
|
15-02-2024 |
638.253 |
0,61%
|
64,05
|
63,79
|
64,89
|
64,65
|
14-02-2024 |
567.524 |
-0,26%
|
64,15
|
63,25
|
64,922
|
64,26
|
13-02-2024 |
682.652 |
-2,45%
|
64,15
|
62,44
|
64,95
|
64,43
|
12-02-2024 |
611.113 |
4,34%
|
64,42
|
63,93
|
66,47
|
66,05
|
09-02-2024 |
1.238.246 |
-1,31%
|
64,00
|
63,06
|
64,15
|
63,30
|
08-02-2024 |
570.231 |
-2,95%
|
64,74
|
63,79
|
65,28
|
64,14
|
07-02-2024 |
499.510 |
-0,42%
|
64,80
|
65,20
|
66,76
|
66,09
|
06-02-2024 |
384.700 |
1,90%
|
64,80
|
63,64
|
66,715
|
66,37
|
05-02-2024 |
815.093 |
-3,92%
|
66,89
|
63,64
|
66,95
|
65,13
|
02-02-2024 |
598.094 |
-2,09%
|
68,35
|
67,5818
|
68,85
|
67,79
|
01-02-2024 |
588.537 |
3,58%
|
67,32
|
66,91
|
69,445
|
69,24
|
31-01-2024 |
885.591 |
-0,60%
|
66,995
|
66,54
|
68,705
|
66,85
|
30-01-2024 |
385.272 |
0,43%
|
66,115
|
66,76
|
67,70
|
67,25
|
29-01-2024 |
573.836 |
1,07%
|
66,30
|
65,41
|
68,02
|
66,96
|
26-01-2024 |
373.818 |
0,18%
|
66,30
|
65,878
|
67,35
|
66,25
|
25-01-2024 |
425.438 |
1,05%
|
66,30
|
65,19
|
67,73
|
66,13
|
24-01-2024 |
866.106 |
-0,97%
|
66,77
|
65,09
|
66,95
|
65,44
|
23-01-2024 |
1.232.670 |
0,98%
|
67,20
|
65,20
|
69,38
|
66,08
|
22-01-2024 |
866.246 |
2,65%
|
64,20
|
63,50
|
65,70
|
65,44
|
19-01-2024 |
592.219 |
2,54%
|
61,70
|
60,89
|
63,85
|
63,75
|
18-01-2024 |
1.009.639 |
1,85%
|
61,02
|
60,94
|
62,31
|
62,17
|
17-01-2024 |
448.967 |
-0,59%
|
60,745
|
60,41
|
61,987
|
61,04
|
16-01-2024 |
405.464 |
0,16%
|
60,53
|
60,82
|
62,00
|
61,40
|
15-01-2024 |
585.786 |
-1,81%
|
63,00
|
61,31
|
64,18
|
61,30
|
12-01-2024 |
585.786 |
-1,81%
|
63,00
|
61,31
|
64,18
|
61,30
|
11-01-2024 |
498.214 |
2,80%
|
61,17
|
60,33
|
62,65
|
62,43
|
10-01-2024 |
567.529 |
-0,67%
|
61,17
|
60,58
|
62,46
|
60,98
|
09-01-2024 |
470.245 |
-0,84%
|
61,46
|
61,07
|
62,285
|
61,39
|
08-01-2024 |
614.948 |
0,46%
|
60,95
|
60,96
|
62,58
|
61,80
|
05-01-2024 |
651.014 |
1,70%
|
60,42
|
60,2701
|
62,90
|
61,52
|
04-01-2024 |
968.475 |
-0,84%
|
61,00
|
60,21
|
61,5106
|
60,49
|
03-01-2024 |
825.434 |
-1,53%
|
61,00
|
60,83
|
63,06
|
61,00
|
02-01-2024 |
697.456 |
1,51%
|
61,07
|
60,48
|
63,6699
|
61,95
|
29-12-2023 |
741.185 |
-0,75%
|
61,07
|
60,795
|
61,34
|
61,03
|