Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	23.053.940	-0,55%	18,05	17,99	18,25	18,01
09/08/2022	14.178.159	0,44%	18,05	18,04	18,22	18,11
08/08/2022	19.564.645	-1,80%	18,38	18,00	18,405	18,02
05/08/2022	14.301.975	0,41%	18,30	18,09	18,36	18,35
04/08/2022	11.810.332	-0,30%	18,35	18,22	18,41	18,31
03/08/2022	13.128.628	0,14%	18,43	18,31	18,505	18,385
02/08/2022	19.088.913	-1,79%	18,72	18,32	18,735	18,385
01/08/2022	14.429.491	-0,43%	18,85	18,61	18,87	18,72
29/07/2022	15.959.537	1,10%	18,51	18,48	18,85	18,775
28/07/2022	19.007.670	1,12%	18,30	18,285	18,77	18,585
27/07/2022	16.590.835	0,44%	18,35	18,23	18,49	18,37
26/07/2022	18.194.522	-1,11%	18,40	18,18	18,44	18,295
25/07/2022	17.859.605	0,52%	18,65	18,33	18,65	18,505
22/07/2022	32.819.963	-2,83%	18,65	18,25	18,68	18,395
21/07/2022	59.113.804	-7,52%	19,03	18,24	19,49	18,94
20/07/2022	12.427.993	-1,59%	20,82	20,40	20,68	20,46
19/07/2022	8.206.711	1,27%	20,55	20,53	20,8599	20,77