Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	20 913 272	-0,08%	18,39	18,215	18,51	18,455
15/12/2022	21 565 923	-2,33%	18,64	18,36	18,81	18,46
14/12/2022	20 709 442	-1,36%	19,05	18,76	19,10	18,86
13/12/2022	19 989 330	-1,06%	19,43	19,07	19,50	19,0957
12/12/2022	14 382 311	1,02%	19,13	19,06	19,31	19,285
09/12/2022	14 593 594	0,05%	19,07	19,03	19,35	19,13
08/12/2022	18 221 516	-0,88%	19,41	19,02	19,52	19,13
07/12/2022	19 898 303	0,57%	19,08	19,00	19,42	19,28
06/12/2022	87 813 030	2,16%	18,86	18,81	19,18	19,155
05/12/2022	50 556 671	-1,24%	18,98	18,69	18,98	18,74
02/12/2022	55 488 607	-1,02%	18,98	18,855	19,06	18,995
01/12/2022	55 101 846	-0,48%	19,25	19,085	19,40	19,1885
30/11/2022	57 144 594	1,26%	18,97	18,80	19,26	19,25
29/11/2022	43 111 919	0,96%	18,79	18,75	19,03	19,00
28/11/2022	46 087 880	-1,65%	19,02	18,77	19,15	18,805
25/11/2022	26 694 719	0,31%	19,14	19,065	19,285	19,15
24/11/2022	40 194 347	0,63%	18,91	18,89	19,115	19,12
23/11/2022	40 194 347	0,63%	18,91	18,89	19,115	19,12