Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/05/2022	16.797.537	0,35%	20,30	20,09	20,42	20,26
19/05/2022	16.857.187	-0,35%	19,93	19,91	20,34	20,19
18/05/2022	16.763.918	-1,70%	20,56	20,125	20,63	20,22
17/05/2022	16.780.697	1,68%	20,39	20,24	20,67	20,61
16/05/2022	13.531.089	1,99%	19,97	19,675	20,38	20,244
13/05/2022	8.102.487	-0,37%	19,79	19,54	19,775	19,6463
12/05/2022	18.223.239	1,39%	19,47	19,44	19,74	19,695
11/05/2022	17.117.916	0,41%	19,47	19,29	19,66	19,44
10/05/2022	15.667.462	-0,95%	19,70	19,24	19,85	19,365
09/05/2022	18.517.687	-2,47%	19,77	19,47	20,0401	19,535
06/05/2022	19.897.239	0,30%	19,77	19,66	20,37	20,035
05/05/2022	18.463.210	-0,40%	19,75	19,685	19,99	19,861
04/05/2022	22.958.878	3,23%	19,285	19,2125	19,975	19,955
03/05/2022	22.879.994	1,15%	19,18	19,045	19,68	19,33
02/05/2022	25.475.003	1,33%	19,04	18,86	19,4263	19,11
29/04/2022	24.199.380	-2,58%	19,42	18,81	19,37	18,92
28/04/2022	26.399.508	1,63%	19,29	19,10	19,59	19,39