AT & T Inc (T)
Exportar para Excel
1 2 3 4 5 > >> |
01-04-2024 |
0 |
0,74%
|
17,58
|
17,52
|
17,6975
|
17,68
|
28-03-2024 |
12.239.397 |
0,74%
|
17,58
|
17,52
|
17,6975
|
17,68
|
27-03-2024 |
14.906.455 |
1,98%
|
17,31
|
17,29
|
17,59
|
17,52
|
26-03-2024 |
13.457.719 |
0,44%
|
17,15
|
17,045
|
17,28
|
17,195
|
25-03-2024 |
10.464.638 |
0,71%
|
17,03
|
16,965
|
17,12
|
17,10
|
22-03-2024 |
10.816.321 |
-0,99%
|
17,19
|
16,62
|
17,195
|
16,99
|
21-03-2024 |
11.965.616 |
-0,23%
|
17,19
|
17,06
|
17,2699
|
17,17
|
20-03-2024 |
12.547.229 |
0,00%
|
17,15
|
17,08
|
17,31
|
17,17
|
19-03-2024 |
10.352.149 |
-0,67%
|
17,30
|
17,155
|
17,315
|
17,185
|
18-03-2024 |
14.503.648 |
1,35%
|
17,24
|
16,93
|
17,315
|
17,28
|
15-03-2024 |
15.095.649 |
0,18%
|
17,24
|
16,885
|
17,14
|
17,0402
|
14-03-2024 |
14.588.724 |
-0,99%
|
17,24
|
16,83
|
17,17
|
17,02
|
13-03-2024 |
12.236.817 |
-0,17%
|
17,24
|
17,13
|
17,435
|
17,17
|
12-03-2024 |
12.784.699 |
-0,40%
|
17,30
|
17,17
|
17,34
|
17,26
|
11-03-2024 |
13.818.765 |
0,52%
|
17,22
|
17,23
|
17,44
|
17,29
|
08-03-2024 |
14.792.540 |
1,47%
|
17,07
|
16,98
|
17,32
|
17,30
|
07-03-2024 |
12.497.473 |
-0,64%
|
17,21
|
17,01
|
17,295
|
17,07
|
06-03-2024 |
13.716.087 |
0,00%
|
17,08
|
17,025
|
17,20
|
17,17
|
05-03-2024 |
17.583.197 |
2,20%
|
17,02
|
17,01
|
17,355
|
17,17
|
04-03-2024 |
12.946.186 |
-1,18%
|
16,87
|
16,68
|
16,985
|
16,78
|
01-03-2024 |
12.663.151 |
0,24%
|
16,87
|
16,81
|
17,05
|
16,97
|
29-02-2024 |
12.967.468 |
0,00%
|
17,02
|
16,91
|
17,12
|
16,96
|
28-02-2024 |
15.763.026 |
0,89%
|
16,83
|
16,81
|
17,04
|
16,98
|
27-02-2024 |
13.724.680 |
1,33%
|
16,63
|
16,54
|
16,85
|
16,82
|
26-02-2024 |
11.662.468 |
-1,25%
|
16,785
|
16,52
|
16,83
|
16,59
|
23-02-2024 |
15.091.596 |
1,45%
|
16,76
|
16,54
|
17,11
|
16,83
|
22-02-2024 |
27.737.155 |
-2,29%
|
16,76
|
16,42
|
16,81
|
16,61
|
21-02-2024 |
9.499.645 |
0,65%
|
16,92
|
16,84
|
17,01
|
17,02
|
20-02-2024 |
11.350.928 |
-0,30%
|
16,89
|
16,87
|
17,13
|
16,92
|
19-02-2024 |
6.672.300 |
0,00%
|
16,92
|
16,765
|
17,07
|
16,97
|
16-02-2024 |
6.672.300 |
0,36%
|
16,92
|
16,765
|
17,07
|
16,97
|
15-02-2024 |
12.106.336 |
1,12%
|
16,94
|
16,93
|
17,22
|
17,10
|
14-02-2024 |
10.283.799 |
-0,06%
|
16,95
|
16,84
|
17,08
|
16,8907
|
13-02-2024 |
13.825.289 |
-0,71%
|
16,84
|
16,75
|
17,1925
|
16,90
|
12-02-2024 |
15.541.909 |
1,10%
|
16,84
|
16,765
|
17,06
|
17,0255
|
09-02-2024 |
23.053.951 |
0,12%
|
16,84
|
16,57
|
16,88
|
16,84
|
08-02-2024 |
35.317.452 |
-2,83%
|
17,68
|
16,74
|
17,295
|
16,84
|
07-02-2024 |
14.855.960 |
-1,48%
|
17,68
|
17,30
|
17,62
|
17,35
|
06-02-2024 |
11.747.115 |
-0,68%
|
17,68
|
17,55
|
17,77
|
17,61
|
05-02-2024 |
12.121.732 |
-0,45%
|
17,71
|
17,58
|
17,865
|
17,75
|
02-02-2024 |
14.477.013 |
-1,11%
|
17,92
|
17,77
|
17,98
|
17,84
|
01-02-2024 |
28.400.866 |
1,75%
|
18,09
|
17,825
|
18,155
|
18,00
|
31-01-2024 |
18.273.571 |
1,00%
|
17,27
|
17,50
|
17,82
|
17,705
|
30-01-2024 |
23.207.325 |
1,48%
|
17,27
|
17,18
|
17,60
|
17,505
|
29-01-2024 |
18.708.819 |
-0,20%
|
17,21
|
17,05
|
17,28
|
17,255
|
26-01-2024 |
16.858.087 |
0,64%
|
17,15
|
17,1214
|
17,38
|
17,29
|
25-01-2024 |
26.299.772 |
3,00%
|
16,77
|
16,69
|
17,19
|
17,18
|
24-01-2024 |
36.382.174 |
-3,00%
|
16,56
|
16,47
|
17,0399
|
16,675
|
23-01-2024 |
26.489.185 |
2,39%
|
17,00
|
16,98
|
17,25
|
17,2009
|
22-01-2024 |
21.680.169 |
0,90%
|
16,72
|
16,645
|
16,90
|
16,82
|
19-01-2024 |
23.586.775 |
1,65%
|
16,28
|
16,395
|
16,84
|
16,67
|
18-01-2024 |
16.980.327 |
0,06%
|
16,28
|
16,19
|
16,42
|
16,42
|
17-01-2024 |
20.434.638 |
-0,18%
|
16,41
|
16,35
|
16,63
|
16,41
|
16-01-2024 |
16.043.936 |
-0,18%
|
16,34
|
16,34
|
16,62
|
16,45
|
15-01-2024 |
15.295.677 |
1,54%
|
16,34
|
16,35
|
16,63
|
16,48
|
12-01-2024 |
15.295.677 |
1,54%
|
16,34
|
16,35
|
16,63
|
16,48
|
11-01-2024 |
27.056.998 |
-3,79%
|
16,80
|
16,15
|
16,80
|
16,23
|
10-01-2024 |
12.341.455 |
-0,44%
|
16,92
|
16,76
|
16,96
|
16,8749
|
09-01-2024 |
13.271.077 |
-0,51%
|
16,99
|
16,83
|
17,37
|
16,955
|
08-01-2024 |
19.740.972 |
-0,80%
|
17,475
|
17,24
|
17,48
|
17,33
|
05-01-2024 |
15.013.889 |
1,86%
|
17,16
|
17,095
|
17,515
|
17,4695
|
04-01-2024 |
15.316.717 |
-0,29%
|
17,29
|
17,16
|
17,3199
|
17,1797
|
03-01-2024 |
14.520.727 |
0,06%
|
17,33
|
17,22
|
17,38
|
17,26
|
02-01-2024 |
21.748.700 |
2,86%
|
16,54
|
16,84
|
17,38
|
17,26
|
29-12-2023 |
15.123.904 |
0,24%
|
16,54
|
16,61
|
16,83
|
16,78
|
28-12-2023 |
16.703.358 |
1,09%
|
16,54
|
16,54
|
16,87
|
16,76
|
27-12-2023 |
13.043.476 |
0,06%
|
16,51
|
16,46
|
16,617
|
16,58
|
26-12-2023 |
11.141.963 |
0,15%
|
16,52
|
16,44
|
17,75
|
16,575
|
22-12-2023 |
13.359.092 |
0,36%
|
16,45
|
16,50
|
16,74
|
16,55
|
21-12-2023 |
15.860.075 |
0,55%
|
16,45
|
16,35
|
16,5002
|
16,49
|
20-12-2023 |
14.604.131 |
-0,60%
|
16,58
|
16,40
|
16,611
|
16,51
|
19-12-2023 |
13.985.809 |
0,97%
|
16,42
|
16,415
|
16,62
|
16,62
|
18-12-2023 |
16.236.967 |
-0,39%
|
16,50
|
16,41
|
16,75
|
16,455
|
15-12-2023 |
16.790.027 |
-0,60%
|
16,50
|
16,45
|
16,655
|
16,55
|
14-12-2023 |
27.933.622 |
1,28%
|
16,51
|
16,51
|
16,81
|
16,66
|
13-12-2023 |
21.761.222 |
-0,31%
|
16,35
|
16,10
|
16,50
|
16,36
|
12-12-2023 |
19.216.715 |
-1,29%
|
16,57
|
16,34
|
16,58
|
16,405
|
11-12-2023 |
21.121.187 |
-1,77%
|
16,91
|
16,53
|
16,94
|
16,62
|
08-12-2023 |
16.087.199 |
-0,88%
|
17,06
|
16,78
|
17,11
|
16,94
|
07-12-2023 |
15.040.225 |
0,95%
|
17,04
|
16,90
|
17,13
|
17,10
|
06-12-2023 |
21.025.388 |
-1,57%
|
16,57
|
16,8593
|
17,28
|
16,95
|
05-12-2023 |
36.204.460 |
3,48%
|
16,57
|
16,98
|
17,34
|
17,24
|
04-12-2023 |
19.501.543 |
-0,72%
|
16,57
|
16,53
|
16,77
|
16,64
|
01-12-2023 |
13.603.645 |
1,15%
|
16,17
|
16,525
|
16,77
|
16,76
|
30-11-2023 |
15.366.437 |
1,60%
|
16,17
|
16,305
|
16,595
|
16,56
|
29-11-2023 |
13.441.953 |
0,80%
|
16,17
|
16,15
|
16,35
|
16,31
|
28-11-2023 |
12.164.094 |
-0,25%
|
16,14
|
16,03
|
16,21
|
16,17
|
27-11-2023 |
14.003.980 |
0,00%
|
16,18
|
16,085
|
16,27
|
16,21
|
24-11-2023 |
6.270.677 |
0,25%
|
16,06
|
16,20
|
16,32
|
16,21
|
23-11-2023 |
11.592.512 |
-0,12%
|
16,06
|
16,10
|
16,28
|
16,17
|
22-11-2023 |
10.274.923 |
0,00%
|
16,06
|
16,10
|
16,28
|
16,19
|
21-11-2023 |
13.043.048 |
0,50%
|
16,06
|
16,03
|
16,25
|
16,18
|
20-11-2023 |
14.406.499 |
1,26%
|
15,90
|
15,85
|
16,17
|
16,1001
|
17-11-2023 |
12.258.931 |
0,22%
|
15,90
|
15,84
|
15,98
|
15,915
|
16-11-2023 |
12.041.129 |
0,51%
|
15,90
|
15,75
|
15,97
|
15,84
|
15-11-2023 |
11.452.774 |
0,90%
|
15,63
|
15,64
|
15,80
|
15,77
|
14-11-2023 |
13.993.995 |
0,51%
|
15,71
|
15,515
|
15,75
|
15,66
|
13-11-2023 |
11.061.692 |
-0,64%
|
15,61
|
15,51
|
15,74
|
15,54
|
10-11-2023 |
11.594.137 |
0,10%
|
15,68
|
15,475
|
15,73
|
15,645
|
09-11-2023 |
11.231.416 |
-0,13%
|
15,675
|
15,55
|
15,75
|
15,63
|