AT & T Inc (T)
Exportar para Excel
< 1 2 3 4 5 > >> |
08-11-2023 |
12.464.280 |
-1,14%
|
15,80
|
15,58
|
15,96
|
15,66
|
07-11-2023 |
11.932.615 |
0,51%
|
15,75
|
15,7198
|
15,96
|
15,83
|
06-11-2023 |
14.181.388 |
-0,63%
|
15,85
|
15,64
|
15,89
|
15,78
|
03-11-2023 |
19.181.619 |
0,95%
|
15,63
|
15,83
|
16,04
|
15,88
|
02-11-2023 |
16.719.062 |
0,77%
|
15,48
|
15,57
|
15,79
|
15,70
|
01-11-2023 |
19.441.643 |
1,17%
|
15,48
|
15,43
|
15,70
|
15,58
|
31-10-2023 |
15.131.444 |
0,79%
|
14,89
|
15,25
|
15,44
|
15,38
|
30-10-2023 |
21.278.217 |
3,04%
|
14,89
|
15,00
|
15,38
|
15,27
|
27-10-2023 |
13.514.355 |
-1,95%
|
15,10
|
14,81
|
15,175
|
14,8256
|
26-10-2023 |
19.580.657 |
-0,23%
|
15,18
|
14,98
|
15,28
|
15,155
|
25-10-2023 |
19.506.689 |
-2,19%
|
15,48
|
15,07
|
15,58
|
15,19
|
24-10-2023 |
30.871.398 |
3,88%
|
15,18
|
15,18
|
15,57
|
15,53
|
23-10-2023 |
25.812.927 |
-2,73%
|
15,34
|
14,86
|
15,375
|
14,96
|
20-10-2023 |
31.506.223 |
0,85%
|
15,17
|
15,19
|
15,91
|
15,39
|
19-10-2023 |
46.581.456 |
6,56%
|
15,40
|
15,01
|
15,6512
|
15,26
|
18-10-2023 |
17.090.299 |
-1,78%
|
14,49
|
14,31
|
14,52
|
14,32
|
17-10-2023 |
15.559.683 |
1,04%
|
14,40
|
14,285
|
14,59
|
14,56
|
16-10-2023 |
15.349.286 |
0,35%
|
14,40
|
14,23
|
14,50
|
14,41
|
13-10-2023 |
14.858.312 |
-0,48%
|
14,48
|
14,325
|
14,63
|
14,38
|
12-10-2023 |
19.176.210 |
-2,17%
|
14,69
|
14,2841
|
15,05
|
14,45
|
11-10-2023 |
14.696.458 |
-1,20%
|
14,945
|
14,68
|
15,05
|
14,78
|
10-10-2023 |
16.721.478 |
1,29%
|
14,73
|
14,69
|
14,98
|
14,92
|
09-10-2023 |
14.514.723 |
2,01%
|
14,47
|
14,46
|
14,75
|
14,74
|
06-10-2023 |
27.257.125 |
-0,70%
|
14,42
|
14,12
|
14,51
|
14,45
|
05-10-2023 |
15.873.037 |
1,23%
|
14,645
|
14,625
|
14,88
|
14,83
|
04-10-2023 |
18.205.880 |
-0,69%
|
14,67
|
14,45
|
14,73
|
14,6775
|
03-10-2023 |
18.100.815 |
0,75%
|
14,64
|
14,5669
|
14,82
|
14,78
|
02-10-2023 |
15.710.270 |
-2,01%
|
15,03
|
14,66
|
15,085
|
14,7184
|
29-09-2023 |
11.705.427 |
0,17%
|
15,04
|
14,91
|
15,095
|
15,035
|
28-09-2023 |
12.970.554 |
0,94%
|
14,865
|
14,88
|
15,02
|
15,01
|
27-09-2023 |
13.560.433 |
-0,93%
|
15,01
|
14,80
|
15,005
|
14,88
|
26-09-2023 |
16.537.848 |
-0,27%
|
14,80
|
14,6743
|
15,075
|
15,02
|
25-09-2023 |
14.581.020 |
-0,40%
|
15,05
|
14,85
|
15,11
|
15,06
|
22-09-2023 |
15.419.208 |
-1,24%
|
15,33
|
15,05
|
15,36
|
15,12
|
21-09-2023 |
15.159.658 |
-1,67%
|
15,40
|
15,295
|
15,5384
|
15,29
|
20-09-2023 |
22.955.086 |
2,17%
|
15,23
|
15,28
|
15,73
|
15,54
|
19-09-2023 |
16.318.796 |
0,73%
|
15,03
|
15,045
|
15,245
|
15,20
|
18-09-2023 |
14.010.837 |
-0,92%
|
15,21
|
15,02
|
15,22
|
15,09
|
15-09-2023 |
23.938.295 |
1,06%
|
14,94
|
14,955
|
15,30
|
15,22
|
14-09-2023 |
25.930.390 |
2,87%
|
14,55
|
14,865
|
15,155
|
15,04
|
13-09-2023 |
14.372.236 |
1,00%
|
14,55
|
14,47
|
14,675
|
14,605
|
12-09-2023 |
13.598.531 |
-0,21%
|
14,55
|
14,38
|
14,57
|
14,49
|
11-09-2023 |
12.458.158 |
0,83%
|
14,62
|
14,435
|
14,59
|
14,52
|
08-09-2023 |
12.788.655 |
-1,40%
|
14,62
|
14,36
|
14,76
|
14,405
|
07-09-2023 |
14.045.340 |
0,03%
|
14,62
|
14,55
|
14,76
|
14,615
|
06-09-2023 |
21.922.434 |
0,83%
|
14,42
|
14,32
|
14,75
|
14,60
|
05-09-2023 |
15.262.631 |
-0,68%
|
14,66
|
14,47
|
14,75
|
14,55
|
04-09-2023 |
9.633.588 |
-0,95%
|
14,82
|
14,64
|
14,86
|
14,65
|
01-09-2023 |
9.633.588 |
-0,95%
|
14,82
|
14,64
|
14,86
|
14,65
|
31-08-2023 |
16.889.678 |
0,54%
|
14,85
|
14,70
|
14,90
|
14,81
|
30-08-2023 |
12.340.540 |
-0,20%
|
14,90
|
14,70
|
14,99
|
14,74
|
29-08-2023 |
21.227.345 |
3,45%
|
14,45
|
14,45
|
14,81
|
14,70
|
28-08-2023 |
12.194.469 |
0,78%
|
14,12
|
14,11
|
14,265
|
14,22
|
25-08-2023 |
10.080.315 |
-0,28%
|
14,17
|
14,05
|
14,2069
|
14,11
|
24-08-2023 |
12.861.304 |
-0,14%
|
14,04
|
14,05
|
14,28
|
14,14
|
23-08-2023 |
12.596.851 |
-0,56%
|
14,25
|
14,14
|
14,35
|
14,18
|
22-08-2023 |
20.580.367 |
1,06%
|
14,14
|
14,03
|
14,32
|
14,25
|
21-08-2023 |
22.723.146 |
0,32%
|
14,14
|
13,92
|
14,14
|
14,095
|
18-08-2023 |
13.817.688 |
0,39%
|
14,14
|
13,95
|
14,14
|
14,065
|
17-08-2023 |
15.684.047 |
-0,60%
|
14,14
|
13,98
|
14,155
|
14,015
|
16-08-2023 |
13.075.892 |
-0,28%
|
14,14
|
14,01
|
14,1868
|
14,10
|
15-08-2023 |
11.843.943 |
-0,88%
|
14,33
|
14,10
|
14,23
|
14,135
|
14-08-2023 |
12.462.380 |
-0,70%
|
14,33
|
14,18
|
14,37
|
14,27
|
11-08-2023 |
15.619.998 |
1,48%
|
14,15
|
14,12
|
14,40
|
14,38
|
10-08-2023 |
14.025.684 |
-0,56%
|
14,29
|
14,14
|
14,35
|
14,19
|
09-08-2023 |
13.767.517 |
0,56%
|
14,17
|
14,15
|
14,35
|
14,26
|
08-08-2023 |
17.164.384 |
1,36%
|
14,01
|
13,955
|
14,20
|
14,20
|
07-08-2023 |
18.467.818 |
-0,08%
|
14,01
|
13,89
|
14,07
|
13,9894
|
04-08-2023 |
16.559.079 |
-0,43%
|
14,05
|
14,00
|
14,11
|
14,03
|
03-08-2023 |
18.657.777 |
-1,74%
|
14,31
|
14,03
|
14,26
|
14,10
|
02-08-2023 |
18.130.228 |
0,35%
|
14,31
|
14,21
|
14,56
|
14,35
|
01-08-2023 |
19.244.117 |
-1,45%
|
14,58
|
14,26
|
14,57
|
14,31
|
31-07-2023 |
17.651.086 |
0,48%
|
14,45
|
14,41
|
14,60
|
14,52
|
28-07-2023 |
20.552.374 |
-0,38%
|
14,58
|
14,44
|
14,67
|
14,455
|
27-07-2023 |
25.100.085 |
-2,42%
|
14,90
|
14,50
|
14,92
|
14,53
|
26-07-2023 |
29.102.978 |
0,51%
|
14,90
|
14,53
|
14,97
|
14,875
|
25-07-2023 |
26.024.645 |
-1,00%
|
15,08
|
14,72
|
15,10
|
14,80
|
24-07-2023 |
24.620.972 |
1,22%
|
14,79
|
14,79
|
15,11
|
14,94
|
21-07-2023 |
21.602.351 |
0,68%
|
14,61
|
14,615
|
14,78
|
14,76
|
20-07-2023 |
30.190.278 |
0,48%
|
14,60
|
14,455
|
14,66
|
14,66
|
19-07-2023 |
64.095.144 |
8,56%
|
14,36
|
14,275
|
14,64
|
14,6014
|
18-07-2023 |
63.853.267 |
-0,59%
|
13,55
|
13,43
|
13,99
|
13,45
|
17-07-2023 |
81.907.200 |
-6,63%
|
14,13
|
13,48
|
14,14
|
13,5385
|
14-07-2023 |
49.884.978 |
-4,04%
|
14,81
|
14,29
|
14,83
|
14,5092
|
13-07-2023 |
17.894.715 |
0,00%
|
15,135
|
15,01
|
15,17
|
15,12
|
12-07-2023 |
21.686.138 |
-0,60%
|
15,23
|
15,10
|
15,26
|
15,1393
|
11-07-2023 |
17.551.029 |
-0,26%
|
15,30
|
15,11
|
15,35
|
15,23
|
10-07-2023 |
19.884.605 |
-2,11%
|
15,54
|
15,19
|
15,59
|
15,28
|
07-07-2023 |
11.721.135 |
0,23%
|
15,54
|
15,53
|
15,75
|
15,6285
|
06-07-2023 |
13.646.522 |
-1,18%
|
16,005
|
15,84
|
16,02
|
15,88
|
05-07-2023 |
13.757.653 |
-0,19%
|
16,11
|
16,00
|
16,23
|
16,09
|
04-07-2023 |
8.705.430 |
1,25%
|
15,97
|
15,95
|
16,12
|
16,15
|
03-07-2023 |
8.701.800 |
1,10%
|
15,97
|
15,95
|
16,12
|
16,125
|
30-06-2023 |
13.410.564 |
-0,19%
|
15,97
|
15,83
|
16,035
|
15,95
|
29-06-2023 |
10.972.305 |
1,30%
|
15,72
|
15,75
|
16,0329
|
15,985
|
28-06-2023 |
9.936.832 |
-0,32%
|
15,81
|
15,61
|
15,835
|
15,79
|
27-06-2023 |
16.845.324 |
1,41%
|
15,56
|
15,53
|
15,89
|
15,85
|
26-06-2023 |
12.043.154 |
0,97%
|
15,48
|
15,43
|
15,65
|
15,60
|
23-06-2023 |
12.730.562 |
-0,83%
|
15,63
|
15,42
|
15,73
|
15,45
|
22-06-2023 |
12.603.811 |
-0,38%
|
15,70
|
15,47
|
15,64
|
15,55
|