AT & T Inc (T)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
16.811.456 |
0,61%
|
25,53
|
25,36
|
25,805
|
25,455
|
| 23/09/2026 |
23.060.299 |
0,92%
|
25,23
|
24,9428
|
25,59
|
25,30
|
| 22/09/2026 |
17.980.218 |
-1,28%
|
25,55
|
24,98
|
25,6285
|
25,10
|
| 21/09/2026 |
16.926.195 |
0,26%
|
25,66
|
25,315
|
25,80
|
25,45
|
| 18/09/2026 |
15.680.453 |
0,13%
|
25,20
|
25,07
|
25,64
|
25,40
|
| 17/09/2026 |
17.286.436 |
-1,80%
|
25,82
|
25,34
|
26,04
|
25,39
|
| 16/09/2026 |
17.812.903 |
-3,16%
|
26,65
|
25,65
|
26,835
|
25,86
|
| 15/09/2026 |
17.961.241 |
0,83%
|
26,482
|
26,30
|
26,93
|
26,72
|
| 14/09/2026 |
16.853.559 |
1,78%
|
26,32
|
26,155
|
26,615
|
26,51
|
| 11/09/2026 |
22.634.854 |
1,98%
|
25,6838
|
25,66
|
26,26
|
26,06
|
| 10/09/2026 |
16.431.642 |
1,63%
|
25,47
|
25,20
|
25,77
|
25,55
|
| 09/09/2026 |
21.510.500 |
-1,84%
|
25,42
|
24,795
|
25,45
|
25,15
|
| 08/09/2026 |
16.883.611 |
-0,35%
|
25,45
|
25,445
|
25,905
|
25,60
|
| 04/09/2026 |
14.606.358 |
-1,97%
|
26,1265
|
25,655
|
26,22
|
25,68
|
| 03/09/2026 |
15.545.579 |
0,83%
|
26,02
|
25,80
|
26,23
|
26,19
|
| 02/09/2026 |
18.302.667 |
-0,14%
|
26,0567
|
25,95
|
26,44
|
25,95
|
| 01/09/2026 |
16.960.070 |
0,50%
|
26,07
|
26,00
|
26,32
|
26,00
|
| 31/08/2026 |
16.428.675 |
-0,39%
|
25,9402
|
25,862
|
26,24
|
25,89
|
| 28/08/2026 |
13.167.821 |
2,30%
|
25,5133
|
25,49
|
26,03
|
26,01
|
| 27/08/2026 |
13.475.496 |
-1,43%
|
25,594
|
25,28
|
25,66
|
25,43
|
| 26/08/2026 |
11.646.333 |
0,33%
|
25,81
|
25,715
|
26,02
|
25,87
|
| 25/08/2026 |
12.017.380 |
0,23%
|
25,54
|
25,43
|
25,87
|
25,77
|
| 24/08/2026 |
12.289.387 |
1,66%
|
25,44
|
25,21
|
25,77
|
25,69
|
| 21/08/2026 |
11.719.720 |
0,64%
|
25,1001
|
25,1001
|
25,55
|
25,29
|
| 20/08/2026 |
11.109.103 |
0,14%
|
25,14
|
22,81
|
25,27
|
25,15
|
| 19/08/2026 |
13.670.031 |
1,04%
|
24,90
|
24,845
|
25,48
|
25,12
|
| 18/08/2026 |
14.958.294 |
1,07%
|
25,07
|
24,90
|
25,205
|
24,90
|
| 17/08/2026 |
15.653.506 |
-0,44%
|
24,78
|
24,615
|
25,01
|
24,73
|
| 14/08/2026 |
12.699.971 |
1,22%
|
24,5577
|
24,5577
|
24,97
|
24,89
|
| 13/08/2026 |
19.938.952 |
1,46%
|
24,25
|
24,22
|
24,68
|
24,58
|
| 12/08/2026 |
18.616.025 |
-0,96%
|
24,2932
|
24,10
|
24,45
|
24,25
|
| 11/08/2026 |
19.153.853 |
1,79%
|
24,0269
|
23,98
|
24,50
|
24,50
|
| 10/08/2026 |
25.223.668 |
1,14%
|
23,72
|
23,47
|
24,09
|
24,05
|
| 07/08/2026 |
16.997.958 |
0,40%
|
23,55
|
23,35
|
23,91
|
23,795
|
| 06/08/2026 |
23.017.722 |
2,69%
|
23,32
|
23,205
|
23,71
|
23,71
|
| 05/08/2026 |
35.103.663 |
-1,29%
|
22,83
|
22,545
|
23,275
|
23,06
|
| 04/08/2026 |
28.854.831 |
-1,02%
|
23,45
|
23,02
|
23,51
|
23,38
|
| 03/08/2026 |
30.509.461 |
1,51%
|
23,32
|
23,295
|
23,75
|
23,59
|
| 31/07/2026 |
21.911.170 |
0,23%
|
23,41
|
23,095
|
23,42
|
23,25
|
| 30/07/2026 |
24.681.937 |
-3,13%
|
23,42
|
23,1449
|
23,94
|
23,21
|
| 29/07/2026 |
34.452.396 |
-2,90%
|
24,7089
|
23,595
|
24,7888
|
23,94
|
| 28/07/2026 |
30.737.784 |
1,07%
|
24,6524
|
24,60
|
25,32
|
24,66
|
| 27/07/2026 |
42.662.800 |
1,20%
|
24,06
|
24,03
|
24,52
|
24,42
|
| 24/07/2026 |
43.909.594 |
4,99%
|
23,00
|
22,9696
|
24,13
|
24,13
|
| 23/07/2026 |
65.864.665 |
-0,37%
|
23,24
|
22,65
|
23,465
|
22,96
|
| 22/07/2026 |
135.032.152 |
3,55%
|
23,11
|
22,73
|
24,29
|
23,04
|
| 21/07/2026 |
106.397.035 |
1,55%
|
21,93
|
21,70
|
22,39
|
22,26
|
| 20/07/2026 |
62.645.995 |
0,80%
|
21,645
|
21,54
|
22,04
|
21,95
|
| 17/07/2026 |
48.024.077 |
-0,80%
|
22,34
|
21,67
|
22,77
|
21,81
|
| 16/07/2026 |
58.837.528 |
2,59%
|
21,55
|
21,4992
|
22,175
|
21,98
|
| 15/07/2026 |
48.304.981 |
0,80%
|
21,28
|
21,25
|
21,705
|
21,43
|
| 14/07/2026 |
32.857.498 |
-1,18%
|
21,4322
|
21,25
|
21,555
|
21,28
|
| 13/07/2026 |
41.643.250 |
1,96%
|
21,25
|
21,21
|
21,625
|
21,55
|
| 10/07/2026 |
27.424.507 |
1,63%
|
20,80
|
20,62
|
21,26
|
21,13
|
| 09/07/2026 |
29.606.683 |
-0,45%
|
21,1097
|
20,725
|
21,17
|
20,7625
|
| 08/07/2026 |
30.368.348 |
-0,14%
|
21,11
|
20,81
|
21,425
|
21,12
|
| 07/07/2026 |
38.201.558 |
2,26%
|
20,7788
|
20,7788
|
21,27
|
21,09
|
| 06/07/2026 |
52.015.036 |
0,07%
|
20,62
|
20,25
|
20,91
|
20,58
|
| 02/07/2026 |
61.471.022 |
0,42%
|
20,51
|
19,89
|
20,99
|
20,58
|
| 01/07/2026 |
69.082.036 |
-0,97%
|
20,8129
|
20,29
|
21,03
|
20,48
|
| 30/06/2026 |
67.911.744 |
-5,18%
|
21,78
|
20,57
|
21,82
|
20,70
|
| 29/06/2026 |
48.376.761 |
-4,09%
|
22,5389
|
21,2801
|
22,54
|
21,82
|
| 26/06/2026 |
24.243.005 |
1,27%
|
22,4813
|
22,32
|
22,72
|
22,72
|
| 25/06/2026 |
4.091.930 |
0,67%
|
22,25
|
22,24
|
22,63
|
22,42
|
| 24/06/2026 |
27.877.810 |
-2,00%
|
22,81
|
22,31
|
22,94
|
22,37
|
| 23/06/2026 |
37.519.797 |
3,33%
|
22,3389
|
22,19
|
22,98
|
22,81
|
| 18/06/2026 |
27.528.559 |
-1,96%
|
22,37
|
21,99
|
22,52
|
22,10
|
| 17/06/2026 |
30.387.915 |
-3,09%
|
22,85
|
22,26
|
22,98
|
22,44
|
| 16/06/2026 |
25.514.236 |
-0,64%
|
23,33
|
22,84
|
23,4151
|
23,16
|
| 15/06/2026 |
19.144.525 |
-1,29%
|
23,41
|
23,172
|
23,51
|
23,29
|
| 12/06/2026 |
20.184.085 |
2,61%
|
23,10
|
23,04
|
23,61
|
23,58
|
| 11/06/2026 |
18.457.441 |
-0,78%
|
23,20
|
22,99
|
23,37
|
23,00
|
| 10/06/2026 |
23.983.322 |
2,18%
|
22,81
|
22,75
|
23,2551
|
23,21
|
| 09/06/2026 |
26.894.889 |
0,76%
|
22,53
|
22,315
|
22,96
|
22,71
|
| 08/06/2026 |
22.723.992 |
-0,97%
|
22,59
|
22,41
|
22,82
|
22,50
|
| 05/06/2026 |
28.953.996 |
0,07%
|
23,08
|
22,59
|
23,11
|
22,75
|
| 04/06/2026 |
43.478.327 |
-3,27%
|
23,82
|
22,3301
|
24,01
|
22,77
|
| 03/06/2026 |
26.490.184 |
-4,36%
|
24,28
|
23,45
|
24,28
|
23,55
|
| 02/06/2026 |
20.239.463 |
0,31%
|
24,54
|
24,25
|
24,71
|
24,64
|
| 01/06/2026 |
14.243.461 |
-1,01%
|
24,74
|
24,49
|
24,89
|
24,55
|
| 29/05/2026 |
21.797.699 |
-0,24%
|
24,87
|
24,56
|
24,87
|
24,80
|
| 28/05/2026 |
13.269.564 |
-0,04%
|
24,935
|
24,73
|
25,14
|
24,88
|
| 27/05/2026 |
16.307.631 |
-0,44%
|
24,9392
|
24,88
|
25,3486
|
24,89
|
| 26/05/2026 |
16.835.424 |
-0,95%
|
25,1508
|
24,8601
|
25,335
|
25,02
|
| 22/05/2026 |
13.330.615 |
-0,32%
|
25,40
|
25,19
|
25,4299
|
25,26
|
| 21/05/2026 |
21.401.249 |
1,65%
|
24,85
|
24,815
|
25,385
|
25,34
|
| 20/05/2026 |
19.268.233 |
-0,20%
|
24,89
|
24,7875
|
25,28
|
24,93
|
| 19/05/2026 |
17.151.241 |
2,23%
|
24,55
|
24,42
|
24,98
|
24,98
|
| 18/05/2026 |
20.565.090 |
1,85%
|
24,0586
|
23,85
|
24,58
|
24,43
|
| 15/05/2026 |
13.369.291 |
-1,59%
|
24,82
|
24,03
|
24,93
|
24,03
|
| 14/05/2026 |
15.142.457 |
-0,36%
|
24,80
|
24,645
|
24,975
|
24,65
|
| 13/05/2026 |
17.941.239 |
-1,90%
|
25,23
|
24,725
|
25,55
|
24,74
|
| 12/05/2026 |
15.892.144 |
1,53%
|
24,95
|
24,86
|
25,437
|
25,23
|
| 11/05/2026 |
18.906.547 |
-1,11%
|
25,155
|
24,66
|
25,34
|
24,87
|
| 08/05/2026 |
16.528.634 |
-0,50%
|
25,25
|
25,115
|
25,395
|
25,16
|
| 07/05/2026 |
20.974.709 |
-1,19%
|
25,5286
|
25,13
|
25,5286
|
25,26
|
| 06/05/2026 |
15.735.053 |
-1,29%
|
25,80
|
25,48
|
26,01
|
25,57
|
| 05/05/2026 |
11.184.677 |
-0,39%
|
26,05
|
25,85
|
26,13
|
25,90
|
| 04/05/2026 |
11.234.533 |
-0,08%
|
26,08
|
25,82
|
26,135
|
26,10
|
| 01/05/2026 |
16.666.508 |
-0,04%
|
26,28
|
26,07
|
26,455
|
26,12
|
