ANGI HomeServices Inc A (ANGI)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
421.781 |
-0,77%
|
5,18
|
4,985
|
5,26
|
5,14
|
22-07-2022 |
629.759 |
-4,52%
|
5,37
|
5,09
|
5,475
|
5,175
|
21-07-2022 |
1.447.313 |
1,69%
|
5,30
|
5,22
|
5,465
|
5,42
|
20-07-2022 |
470.293 |
2,50%
|
5,21
|
5,17
|
5,385
|
5,33
|
19-07-2022 |
501.623 |
5,69%
|
5,04
|
5,015
|
5,275
|
5,20
|
18-07-2022 |
550.567 |
1,03%
|
4,88
|
4,835
|
5,14
|
4,91
|
15-07-2022 |
1.171.960 |
12,09%
|
4,33
|
4,23
|
4,89
|
4,82
|
14-07-2022 |
2.168.544 |
9,69%
|
3,89
|
3,89
|
4,47
|
4,30
|
13-07-2022 |
376.663 |
0,26%
|
3,76
|
3,725
|
3,94
|
3,92
|
12-07-2022 |
467.696 |
-2,49%
|
4,01
|
3,85
|
4,03
|
3,91
|
11-07-2022 |
516.153 |
-6,04%
|
4,37
|
3,99
|
4,3652
|
4,20
|
08-07-2022 |
499.846 |
-3,46%
|
4,56
|
4,435
|
4,655
|
4,47
|
07-07-2022 |
464.023 |
-3,94%
|
4,84
|
4,63
|
4,90
|
4,63
|
06-07-2022 |
348.186 |
-3,98%
|
5,00
|
4,81
|
5,08
|
4,82
|
05-07-2022 |
578.959 |
9,85%
|
4,54
|
4,48
|
5,02
|
5,02
|
04-07-2022 |
625.237 |
-0,22%
|
4,63
|
4,455
|
4,60
|
4,57
|