ANGI HomeServices Inc A (ANGI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24-10-2022 |
593.646 |
0,00%
|
2,09
|
2,00
|
2,11
|
2,09
|
| 21-10-2022 |
1.014.128 |
-1,18%
|
2,19
|
2,03
|
2,16
|
2,095
|
| 20-10-2022 |
703.529 |
-2,52%
|
2,19
|
2,12
|
2,2575
|
2,125
|
| 19-10-2022 |
1.032.188 |
3,32%
|
2,21
|
2,04
|
2,2075
|
2,18
|
| 18-10-2022 |
1.382.770 |
-0,24%
|
2,21
|
2,10
|
2,31
|
2,125
|
| 17-10-2022 |
1.714.854 |
-0,23%
|
2,37
|
2,07
|
2,29
|
2,135
|
| 14-10-2022 |
5.132.754 |
-6,52%
|
2,37
|
2,05
|
2,33
|
2,15
|
| 13-10-2022 |
2.768.600 |
-13,86%
|
2,55
|
2,27
|
2,59
|
2,30
|
| 12-10-2022 |
1.977.934 |
0,38%
|
2,63
|
2,54
|
2,86
|
2,66
|
| 11-10-2022 |
1.999.922 |
-10,17%
|
2,95
|
2,6208
|
2,95
|
2,65
|
| 10-10-2022 |
236.728 |
0,69%
|
2,94
|
2,8701
|
3,00
|
2,9401
|
| 07-10-2022 |
612.918 |
-8,75%
|
3,12
|
2,87
|
3,10
|
2,92
|
| 06-10-2022 |
409.091 |
2,56%
|
3,21
|
3,085
|
3,21
|
3,20
|
| 05-10-2022 |
630.328 |
-0,64%
|
3,09
|
3,00
|
3,22
|
3,12
|
| 04-10-2022 |
1.231.650 |
6,80%
|
3,02
|
3,02
|
3,19
|
3,14
|
| 03-10-2022 |
958.081 |
-0,34%
|
2,95
|
2,77
|
2,99
|
2,94
|
| 30-09-2022 |
663.825 |
-1,99%
|
3,11
|
2,89
|
3,02
|
2,95
|
| 29-09-2022 |
400.693 |
-4,29%
|
3,11
|
2,985
|
3,10
|
3,015
|
Por favor leia o