ANGI HomeServices Inc A (ANGI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 03-05-2023 |
214.702 |
1,74%
|
2,31
|
2,26
|
2,365
|
2,34
|
| 02-05-2023 |
283.573 |
-2,54%
|
2,37
|
2,25
|
2,37
|
2,30
|
| 01-05-2023 |
225.899 |
2,61%
|
2,30
|
2,22
|
2,37
|
2,36
|
| 28-04-2023 |
283.939 |
-2,13%
|
2,31
|
2,27
|
2,33
|
2,30
|
| 27-04-2023 |
351.523 |
1,73%
|
2,32
|
2,27
|
2,4279
|
2,35
|
| 26-04-2023 |
318.137 |
6,94%
|
2,17
|
2,17
|
2,35
|
2,31
|
| 25-04-2023 |
194.911 |
0,94%
|
2,13
|
2,11
|
2,18
|
2,16
|
| 24-04-2023 |
594.444 |
4,39%
|
2,05
|
2,03
|
2,205
|
2,14
|
| 21-04-2023 |
226.476 |
2,50%
|
2,01
|
2,01
|
2,06
|
2,05
|
| 20-04-2023 |
236.011 |
-2,91%
|
2,06
|
2,00
|
2,07
|
2,00
|
| 19-04-2023 |
328.668 |
0,49%
|
2,01
|
2,00
|
2,07
|
2,06
|
| 18-04-2023 |
243.921 |
-2,38%
|
2,10
|
2,03
|
2,10
|
2,05
|
| 17-04-2023 |
155.363 |
-0,47%
|
2,10
|
2,06
|
2,129
|
2,10
|
| 14-04-2023 |
248.651 |
-1,86%
|
2,11
|
2,06
|
2,135
|
2,11
|
| 13-04-2023 |
165.565 |
2,87%
|
2,13
|
2,0715
|
2,15
|
2,15
|
| 12-04-2023 |
182.852 |
-4,13%
|
2,20
|
2,08
|
2,23
|
2,09
|
| 11-04-2023 |
186.558 |
0,00%
|
2,19
|
2,115
|
2,23
|
2,18
|
| 10-04-2023 |
188.752 |
0,93%
|
2,11
|
2,09
|
2,185
|
2,18
|
| 06-04-2023 |
136.405 |
0,47%
|
2,13
|
2,08
|
2,17
|
2,16
|
| 05-04-2023 |
180.900 |
-2,27%
|
2,18
|
2,09
|
2,18
|
2,15
|
| 04-04-2023 |
262.216 |
-0,45%
|
2,22
|
2,12
|
2,22
|
2,20
|
| 03-04-2023 |
274.230 |
-2,64%
|
2,27
|
2,145
|
2,29
|
2,21
|
| 31-03-2023 |
183.999 |
3,65%
|
2,19
|
2,14
|
2,27
|
2,27
|
| 30-03-2023 |
314.641 |
2,82%
|
2,11
|
2,085
|
2,25
|
2,19
|
| 29-03-2023 |
191.187 |
3,40%
|
2,08
|
2,03
|
2,14
|
2,13
|
| 28-03-2023 |
227.647 |
-2,83%
|
2,13
|
2,05
|
2,17
|
2,06
|
| 27-03-2023 |
162.932 |
-1,40%
|
2,13
|
2,10
|
2,17
|
2,12
|
| 24-03-2023 |
180.688 |
-3,15%
|
2,22
|
2,12
|
2,22
|
2,15
|
| 23-03-2023 |
156.326 |
1,84%
|
2,20
|
2,16
|
2,27
|
2,22
|
| 22-03-2023 |
250.540 |
-4,02%
|
2,23
|
2,145
|
2,26
|
2,15
|
| 21-03-2023 |
266.334 |
4,67%
|
2,14
|
2,14
|
2,35
|
2,24
|
| 20-03-2023 |
245.429 |
-0,47%
|
2,11
|
2,11
|
2,1793
|
2,14
|
| 17-03-2023 |
617.171 |
-4,44%
|
2,25
|
2,12
|
2,27
|
2,15
|
| 16-03-2023 |
268.911 |
0,00%
|
2,22
|
2,18
|
2,265
|
2,25
|
| 15-03-2023 |
383.401 |
-5,06%
|
2,34
|
2,19
|
2,37
|
2,25
|
| 14-03-2023 |
324.527 |
-4,05%
|
2,52
|
2,34
|
2,58
|
2,37
|
| 13-03-2023 |
956.866 |
11,77%
|
2,19
|
2,11
|
2,61
|
2,47
|
| 10-03-2023 |
659.810 |
-6,36%
|
2,35
|
2,13
|
2,39
|
2,21
|
| 09-03-2023 |
199.665 |
-3,28%
|
2,44
|
2,33
|
2,455
|
2,36
|
| 08-03-2023 |
261.051 |
-3,94%
|
2,54
|
2,42
|
2,55
|
2,44
|
| 07-03-2023 |
293.691 |
-4,15%
|
2,63
|
2,52
|
2,655
|
2,54
|
| 06-03-2023 |
406.930 |
4,74%
|
2,50
|
2,50
|
2,76
|
2,65
|
| 03-03-2023 |
337.805 |
3,27%
|
2,51
|
2,465
|
2,58
|
2,53
|
| 02-03-2023 |
385.962 |
-2,00%
|
2,49
|
2,355
|
2,505
|
2,45
|
| 01-03-2023 |
179.366 |
-2,34%
|
2,53
|
2,48
|
2,53
|
2,50
|
| 28-02-2023 |
832.755 |
1,19%
|
2,54
|
2,4801
|
2,59
|
2,56
|
| 27-02-2023 |
212.883 |
3,69%
|
2,48
|
2,46
|
2,575
|
2,53
|
| 24-02-2023 |
656.094 |
-3,18%
|
2,45
|
2,40
|
2,4875
|
2,44
|
| 23-02-2023 |
304.461 |
-0,79%
|
2,54
|
2,47
|
2,56
|
2,52
|
| 22-02-2023 |
505.426 |
3,25%
|
2,50
|
2,495
|
2,59
|
2,54
|
| 21-02-2023 |
335.142 |
-3,92%
|
2,51
|
2,46
|
2,68
|
2,45
|
| 20-02-2023 |
632.880 |
-6,55%
|
2,67
|
2,485
|
2,72
|
2,57
|
| 17-02-2023 |
632.880 |
-6,55%
|
2,67
|
2,485
|
2,72
|
2,57
|
| 16-02-2023 |
403.379 |
-0,72%
|
2,75
|
2,705
|
2,855
|
2,75
|
| 15-02-2023 |
789.664 |
13,53%
|
2,55
|
2,49
|
2,81
|
2,77
|
| 14-02-2023 |
1.530.139 |
-8,27%
|
2,50
|
2,43
|
2,675
|
2,44
|
| 13-02-2023 |
1.615.716 |
-7,96%
|
2,99
|
2,64
|
2,99
|
2,66
|
| 10-02-2023 |
837.598 |
1,76%
|
2,83
|
2,72
|
2,905
|
2,89
|
| 09-02-2023 |
561.373 |
-0,70%
|
2,93
|
2,77
|
2,93
|
2,84
|
| 08-02-2023 |
270.630 |
-2,72%
|
2,92
|
2,84
|
2,995
|
2,86
|
| 07-02-2023 |
522.200 |
3,89%
|
2,83
|
2,75
|
2,955
|
2,94
|
| 06-02-2023 |
466.912 |
0,00%
|
2,86
|
2,79
|
2,925
|
2,83
|
| 03-02-2023 |
420.644 |
-2,08%
|
2,83
|
2,83
|
3,08
|
2,83
|
| 02-02-2023 |
1.323.461 |
-3,99%
|
3,05
|
2,835
|
3,375
|
2,89
|
| 01-02-2023 |
495.133 |
3,44%
|
2,89
|
2,84
|
3,025
|
3,01
|
| 31-01-2023 |
274.428 |
1,04%
|
2,90
|
2,86
|
2,96
|
2,91
|
| 30-01-2023 |
259.118 |
-2,04%
|
2,89
|
2,80
|
3,00
|
2,88
|
| 27-01-2023 |
268.131 |
3,16%
|
2,82
|
2,82
|
2,99
|
2,94
|
| 26-01-2023 |
509.642 |
0,35%
|
2,84
|
2,76
|
2,90
|
2,85
|
| 25-01-2023 |
353.077 |
-1,73%
|
2,86
|
2,755
|
2,87
|
2,84
|
| 24-01-2023 |
359.571 |
0,35%
|
2,88
|
2,83
|
3,00
|
2,89
|
| 23-01-2023 |
532.082 |
1,05%
|
2,88
|
2,845
|
3,00
|
2,88
|
| 20-01-2023 |
523.617 |
1,06%
|
2,83
|
2,78
|
2,915
|
2,85
|
| 19-01-2023 |
406.739 |
1,08%
|
2,72
|
2,70
|
2,88
|
2,82
|
| 18-01-2023 |
898.239 |
-1,76%
|
2,87
|
2,715
|
2,955
|
2,79
|
| 17-01-2023 |
461.035 |
4,03%
|
2,71
|
2,6175
|
2,85
|
2,84
|
| 16-01-2023 |
541.322 |
-1,42%
|
2,81
|
2,605
|
2,81
|
2,78
|
| 13-01-2023 |
541.322 |
-1,42%
|
2,81
|
2,605
|
2,81
|
2,78
|
| 12-01-2023 |
812.939 |
10,16%
|
2,60
|
2,60
|
2,89
|
2,82
|
| 11-01-2023 |
539.058 |
4,07%
|
2,50
|
2,42
|
2,57
|
2,56
|
| 10-01-2023 |
355.771 |
2,00%
|
2,50
|
2,36
|
2,545
|
2,55
|
| 09-01-2023 |
349.613 |
-0,40%
|
2,52
|
2,455
|
2,60
|
2,50
|
| 06-01-2023 |
474.658 |
-1,99%
|
2,56
|
2,45
|
2,56
|
2,46
|
| 05-01-2023 |
363.951 |
-3,09%
|
2,56
|
2,46
|
2,56
|
2,51
|
| 04-01-2023 |
498.447 |
4,44%
|
2,50
|
2,49
|
2,62
|
2,59
|
| 03-01-2023 |
666.765 |
5,53%
|
2,39
|
2,345
|
2,52
|
2,48
|
| 02-01-2023 |
691.586 |
3,17%
|
2,18
|
2,18
|
2,37
|
2,28
|
| 30-12-2022 |
691.586 |
3,17%
|
2,18
|
2,18
|
2,37
|
2,28
|
| 29-12-2022 |
721.459 |
4,25%
|
2,14
|
2,115
|
2,25
|
2,21
|
| 28-12-2022 |
654.614 |
-3,64%
|
2,16
|
2,12
|
2,25
|
2,12
|
| 27-12-2022 |
1.209.056 |
-1,35%
|
2,23
|
2,095
|
2,24
|
2,20
|
| 23-12-2022 |
412.251 |
9,31%
|
2,01
|
2,005
|
2,23
|
2,23
|
| 22-12-2022 |
740.585 |
4,08%
|
1,91
|
1,86
|
2,06
|
2,04
|
| 21-12-2022 |
758.249 |
1,03%
|
1,94
|
1,91
|
1,9788
|
1,96
|
| 20-12-2022 |
650.690 |
-4,43%
|
2,02
|
1,90
|
2,03
|
1,94
|
| 19-12-2022 |
528.422 |
-5,14%
|
2,12
|
1,99
|
2,175
|
2,03
|
| 16-12-2022 |
1.251.900 |
6,47%
|
2,02
|
2,0199
|
2,16
|
2,14
|
| 15-12-2022 |
910.217 |
-6,51%
|
2,11
|
1,975
|
2,14
|
2,01
|
| 14-12-2022 |
321.401 |
-3,15%
|
2,21
|
2,125
|
2,23
|
2,15
|
| 13-12-2022 |
933.110 |
4,72%
|
2,24
|
2,20
|
2,40
|
2,22
|
Por favor leia o