ANGI HomeServices Inc A (ANGI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
07-09-2023 |
141.602 |
-4,07%
|
2,51
|
2,35
|
2,45
|
2,36
|
06-09-2023 |
128.556 |
-2,38%
|
2,51
|
2,44
|
2,5497
|
2,46
|
05-09-2023 |
264.568 |
1,61%
|
2,48
|
2,47
|
2,565
|
2,52
|
04-09-2023 |
168.912 |
0,81%
|
2,48
|
2,45
|
2,54
|
2,48
|
01-09-2023 |
168.912 |
0,81%
|
2,48
|
2,45
|
2,54
|
2,48
|
31-08-2023 |
409.679 |
6,03%
|
2,32
|
2,34
|
2,52
|
2,46
|
30-08-2023 |
425.200 |
1,31%
|
2,24
|
2,24
|
2,35
|
2,32
|
29-08-2023 |
184.493 |
1,78%
|
2,23
|
2,25
|
2,32
|
2,29
|
28-08-2023 |
171.008 |
2,27%
|
2,23
|
2,225
|
2,275
|
2,25
|
25-08-2023 |
221.527 |
-2,00%
|
2,26
|
2,19
|
2,2898
|
2,21
|
24-08-2023 |
212.361 |
-4,04%
|
2,36
|
2,24
|
2,36
|
2,255
|
23-08-2023 |
281.345 |
0,86%
|
2,31
|
2,29
|
2,36
|
2,35
|
22-08-2023 |
229.021 |
-2,51%
|
2,43
|
2,29
|
2,42
|
2,33
|
21-08-2023 |
191.970 |
1,27%
|
2,36
|
2,31
|
2,42
|
2,39
|
18-08-2023 |
254.032 |
0,00%
|
2,34
|
2,3104
|
2,41
|
2,36
|
17-08-2023 |
452.451 |
-4,08%
|
2,51
|
2,34
|
2,44
|
2,35
|
16-08-2023 |
306.056 |
-2,39%
|
2,51
|
2,43
|
2,52
|
2,45
|
15-08-2023 |
438.496 |
0,00%
|
2,51
|
2,445
|
2,56
|
2,51
|
14-08-2023 |
704.331 |
-0,79%
|
2,55
|
2,48
|
2,565
|
2,51
|
11-08-2023 |
918.584 |
-1,94%
|
2,55
|
2,39
|
2,61
|
2,53
|
10-08-2023 |
1.793.725 |
-0,39%
|
2,65
|
2,53
|
2,69
|
2,58
|
09-08-2023 |
4.609.291 |
-31,53%
|
2,81
|
2,465
|
3,05
|
2,65
|
08-08-2023 |
537.491 |
2,11%
|
3,86
|
3,715
|
3,92
|
3,87
|
07-08-2023 |
509.483 |
2,70%
|
3,84
|
3,66
|
3,845
|
3,80
|
04-08-2023 |
506.731 |
-3,65%
|
3,84
|
3,66
|
3,84
|
3,70
|
03-08-2023 |
513.297 |
-1,29%
|
3,89
|
3,80
|
4,09
|
3,84
|
02-08-2023 |
216.678 |
-0,51%
|
3,87
|
3,80
|
3,98
|
3,89
|
01-08-2023 |
183.750 |
1,03%
|
3,84
|
3,80
|
3,93
|
3,91
|
31-07-2023 |
283.576 |
-0,51%
|
3,94
|
3,81
|
3,95
|
3,87
|
28-07-2023 |
179.310 |
7,46%
|
3,66
|
3,66
|
3,90
|
3,89
|
27-07-2023 |
133.933 |
-1,63%
|
3,57
|
3,61
|
3,70
|
3,62
|
26-07-2023 |
189.896 |
4,84%
|
3,57
|
3,55
|
3,70
|
3,68
|
25-07-2023 |
239.975 |
-1,96%
|
3,59
|
3,48
|
3,64
|
3,51
|
24-07-2023 |
266.167 |
-7,97%
|
3,86
|
3,57
|
3,8592
|
3,58
|
21-07-2023 |
219.867 |
1,04%
|
3,89
|
3,86
|
3,96
|
3,89
|
20-07-2023 |
369.234 |
-5,41%
|
4,07
|
3,81
|
4,11
|
3,85
|
19-07-2023 |
463.874 |
2,01%
|
3,94
|
4,025
|
4,18
|
4,07
|
18-07-2023 |
445.389 |
2,05%
|
3,94
|
3,87
|
4,01
|
3,99
|
17-07-2023 |
459.706 |
3,99%
|
3,77
|
3,68
|
3,96
|
3,91
|
14-07-2023 |
319.276 |
-2,59%
|
3,86
|
3,75
|
3,92
|
3,76
|
13-07-2023 |
884.397 |
10,29%
|
3,54
|
3,54
|
3,91
|
3,86
|
12-07-2023 |
161.037 |
2,04%
|
3,46
|
3,425
|
3,529
|
3,50
|
11-07-2023 |
262.105 |
4,89%
|
3,29
|
3,2714
|
3,45
|
3,43
|
10-07-2023 |
143.207 |
0,62%
|
3,25
|
3,22
|
3,325
|
3,27
|
07-07-2023 |
239.895 |
-0,92%
|
3,29
|
3,23
|
3,36
|
3,25
|
06-07-2023 |
190.420 |
-1,21%
|
3,31
|
3,255
|
3,33
|
3,28
|
05-07-2023 |
301.330 |
-0,30%
|
3,31
|
3,25
|
3,35
|
3,32
|
04-07-2023 |
80.079 |
0,91%
|
3,31
|
3,275
|
3,38
|
3,33
|
03-07-2023 |
80.079 |
0,91%
|
3,31
|
3,275
|
3,38
|
3,33
|
30-06-2023 |
207.817 |
-0,60%
|
3,31
|
3,26
|
3,35
|
3,30
|
29-06-2023 |
139.987 |
-4,05%
|
3,46
|
3,31
|
3,48
|
3,32
|
28-06-2023 |
264.770 |
4,85%
|
3,30
|
3,30
|
3,46
|
3,46
|
27-06-2023 |
122.621 |
2,80%
|
3,22
|
3,18
|
3,31
|
3,30
|
26-06-2023 |
137.412 |
-1,83%
|
3,30
|
3,215
|
3,33
|
3,22
|
23-06-2023 |
121.406 |
-2,39%
|
3,30
|
3,26
|
3,315
|
3,27
|
22-06-2023 |
274.254 |
3,08%
|
3,21
|
3,19
|
3,35
|
3,35
|
21-06-2023 |
479.387 |
0,62%
|
3,25
|
3,20
|
3,27
|
3,25
|
20-06-2023 |
277.240 |
-0,62%
|
3,25
|
3,205
|
3,26
|
3,23
|
19-06-2023 |
512.613 |
-2,40%
|
3,35
|
3,24
|
3,38
|
3,25
|
16-06-2023 |
512.613 |
-2,40%
|
3,35
|
3,24
|
3,38
|
3,25
|
15-06-2023 |
203.094 |
0,00%
|
3,30
|
3,21
|
3,365
|
3,33
|
14-06-2023 |
331.946 |
2,15%
|
3,26
|
3,19
|
3,34
|
3,33
|
13-06-2023 |
446.864 |
1,24%
|
3,19
|
3,20
|
3,30
|
3,26
|
12-06-2023 |
212.889 |
0,94%
|
3,19
|
3,19
|
3,275
|
3,22
|
09-06-2023 |
272.685 |
0,95%
|
3,17
|
3,13
|
3,23
|
3,19
|
08-06-2023 |
265.930 |
-3,95%
|
3,11
|
3,07
|
3,29
|
3,16
|
07-06-2023 |
284.814 |
6,47%
|
3,11
|
3,11
|
3,2973
|
3,29
|
06-06-2023 |
381.636 |
-1,91%
|
3,16
|
3,08
|
3,21
|
3,09
|
05-06-2023 |
212.842 |
0,32%
|
3,14
|
3,05
|
3,16
|
3,15
|
02-06-2023 |
313.410 |
-1,57%
|
3,05
|
3,139
|
3,26
|
3,14
|
01-06-2023 |
474.406 |
4,25%
|
3,05
|
2,95
|
3,225
|
3,19
|
31-05-2023 |
524.395 |
-5,31%
|
3,27
|
2,995
|
3,31
|
3,06
|
30-05-2023 |
524.395 |
-5,31%
|
3,27
|
2,995
|
3,31
|
3,03
|
29-05-2023 |
352.480 |
-1,24%
|
3,24
|
3,18
|
3,27
|
3,20
|
26-05-2023 |
352.480 |
-1,24%
|
3,24
|
3,18
|
3,27
|
3,20
|
25-05-2023 |
363.015 |
-5,54%
|
3,43
|
3,22
|
3,43
|
3,24
|
24-05-2023 |
320.075 |
0,00%
|
3,40
|
3,26
|
3,47
|
3,43
|
23-05-2023 |
624.275 |
7,19%
|
3,25
|
3,1938
|
3,525
|
3,43
|
22-05-2023 |
176.492 |
0,95%
|
3,20
|
3,17
|
3,30
|
3,20
|
19-05-2023 |
429.026 |
-0,94%
|
3,23
|
3,14
|
3,31
|
3,17
|
18-05-2023 |
229.105 |
1,91%
|
3,14
|
3,0825
|
3,21
|
3,20
|
17-05-2023 |
248.271 |
1,29%
|
3,10
|
3,07
|
3,18
|
3,14
|
16-05-2023 |
209.547 |
-4,15%
|
3,09
|
3,03
|
3,16
|
3,00
|
15-05-2023 |
481.230 |
0,97%
|
3,15
|
3,11
|
3,35
|
3,13
|
12-05-2023 |
431.799 |
1,97%
|
3,04
|
3,0115
|
3,13
|
3,10
|
11-05-2023 |
462.945 |
1,67%
|
3,03
|
2,99
|
3,145
|
3,04
|
10-05-2023 |
1.544.723 |
19,60%
|
2,80
|
2,80
|
3,21
|
2,99
|
09-05-2023 |
291.852 |
-2,34%
|
2,55
|
2,445
|
2,55
|
2,50
|
08-05-2023 |
361.175 |
4,92%
|
2,44
|
2,40
|
2,58
|
2,56
|
05-05-2023 |
319.124 |
2,52%
|
2,38
|
2,3115
|
2,475
|
2,44
|
04-05-2023 |
270.296 |
1,71%
|
2,35
|
2,21
|
2,395
|
2,38
|
03-05-2023 |
214.702 |
1,74%
|
2,31
|
2,26
|
2,365
|
2,34
|
02-05-2023 |
283.573 |
-2,54%
|
2,37
|
2,25
|
2,37
|
2,30
|
01-05-2023 |
225.899 |
2,61%
|
2,30
|
2,22
|
2,37
|
2,36
|
28-04-2023 |
283.939 |
-2,13%
|
2,31
|
2,27
|
2,33
|
2,30
|
27-04-2023 |
351.523 |
1,73%
|
2,32
|
2,27
|
2,4279
|
2,35
|
26-04-2023 |
318.137 |
6,94%
|
2,17
|
2,17
|
2,35
|
2,31
|
25-04-2023 |
194.911 |
0,94%
|
2,13
|
2,11
|
2,18
|
2,16
|
24-04-2023 |
594.444 |
4,39%
|
2,05
|
2,03
|
2,205
|
2,14
|
21-04-2023 |
226.476 |
2,50%
|
2,01
|
2,01
|
2,06
|
2,05
|