ANGI HomeServices Inc A (ANGI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09-02-2024 |
216.204 |
4,22%
|
2,39
|
2,36
|
2,46
|
2,47
|
| 08-02-2024 |
390.199 |
-0,42%
|
2,39
|
2,33
|
2,485
|
2,37
|
| 07-02-2024 |
284.738 |
-2,46%
|
2,45
|
2,37
|
2,435
|
2,38
|
| 06-02-2024 |
227.497 |
4,27%
|
2,34
|
2,34
|
2,47
|
2,44
|
| 05-02-2024 |
156.492 |
-2,50%
|
2,40
|
2,34
|
2,388
|
2,34
|
| 02-02-2024 |
179.694 |
-1,03%
|
2,40
|
2,36
|
2,42
|
2,395
|
| 01-02-2024 |
223.817 |
2,11%
|
2,39
|
2,38
|
2,47
|
2,42
|
| 31-01-2024 |
693.283 |
-3,27%
|
2,41
|
2,37
|
2,47
|
2,37
|
| 30-01-2024 |
273.105 |
-1,61%
|
2,46
|
2,42
|
2,48
|
2,45
|
| 29-01-2024 |
249.214 |
2,89%
|
2,39
|
2,38
|
2,51
|
2,49
|
| 26-01-2024 |
801.710 |
0,83%
|
2,39
|
2,39
|
2,5187
|
2,42
|
| 25-01-2024 |
330.304 |
1,27%
|
2,42
|
2,38
|
2,43
|
2,40
|
| 24-01-2024 |
769.000 |
0,00%
|
2,42
|
2,354
|
2,44
|
2,37
|
| 23-01-2024 |
975.538 |
2,60%
|
2,17
|
2,18
|
2,455
|
2,37
|
| 22-01-2024 |
413.778 |
7,83%
|
2,17
|
2,145
|
2,3555
|
2,34
|
| 19-01-2024 |
737.634 |
-0,91%
|
2,16
|
2,145
|
2,255
|
2,17
|
| 18-01-2024 |
807.237 |
2,34%
|
2,16
|
2,105
|
2,22
|
2,19
|
| 17-01-2024 |
600.143 |
-6,96%
|
2,25
|
2,14
|
2,285
|
2,14
|
| 16-01-2024 |
926.001 |
0,88%
|
2,31
|
2,16
|
2,30
|
2,30
|
| 15-01-2024 |
304.230 |
-1,30%
|
2,31
|
2,28
|
2,42
|
2,28
|
| 12-01-2024 |
304.230 |
-1,30%
|
2,31
|
2,28
|
2,42
|
2,28
|
| 11-01-2024 |
385.679 |
-2,94%
|
2,38
|
2,295
|
2,44
|
2,31
|
| 10-01-2024 |
229.103 |
-0,84%
|
2,37
|
2,33
|
2,4025
|
2,37
|
| 09-01-2024 |
406.444 |
-0,83%
|
2,38
|
2,375
|
2,485
|
2,39
|
| 08-01-2024 |
433.552 |
8,07%
|
2,22
|
2,22
|
2,43
|
2,41
|
| 05-01-2024 |
231.366 |
-3,46%
|
2,26
|
2,23
|
2,33
|
2,23
|
| 04-01-2024 |
280.970 |
1,76%
|
2,26
|
2,26
|
2,34
|
2,31
|
| 03-01-2024 |
336.954 |
-5,21%
|
2,47
|
2,25
|
2,34
|
2,275
|
| 02-01-2024 |
227.681 |
-3,61%
|
2,47
|
2,39
|
2,48
|
2,40
|
| 29-12-2023 |
385.717 |
-1,58%
|
2,51
|
2,49
|
2,53
|
2,49
|
| 28-12-2023 |
536.023 |
1,20%
|
2,51
|
2,46
|
2,59
|
2,53
|
| 27-12-2023 |
379.355 |
-2,91%
|
2,61
|
2,50
|
2,65
|
2,50
|
| 26-12-2023 |
268.434 |
1,38%
|
2,53
|
2,48
|
2,60
|
2,575
|
| 22-12-2023 |
333.076 |
-0,78%
|
2,56
|
2,51
|
2,61
|
2,54
|
| 21-12-2023 |
244.982 |
3,23%
|
2,50
|
2,51
|
2,61
|
2,56
|
| 20-12-2023 |
475.326 |
1,22%
|
2,47
|
2,44
|
2,52
|
2,48
|
| 19-12-2023 |
326.795 |
0,82%
|
2,43
|
2,42
|
2,50
|
2,45
|
| 18-12-2023 |
335.515 |
-2,02%
|
2,46
|
2,43
|
2,525
|
2,43
|
| 15-12-2023 |
689.817 |
-1,98%
|
2,49
|
2,46
|
2,572
|
2,48
|
| 14-12-2023 |
664.430 |
3,69%
|
2,49
|
2,48
|
2,5907
|
2,53
|
| 13-12-2023 |
418.618 |
2,52%
|
2,37
|
2,31
|
2,455
|
2,44
|
| 12-12-2023 |
728.222 |
0,00%
|
2,38
|
2,32
|
2,42
|
2,38
|
| 11-12-2023 |
366.715 |
-4,44%
|
2,46
|
2,3735
|
2,48
|
2,37
|
| 08-12-2023 |
496.298 |
2,48%
|
2,44
|
2,425
|
2,51
|
2,48
|
| 07-12-2023 |
411.806 |
-2,02%
|
2,44
|
2,31
|
2,47
|
2,42
|
| 06-12-2023 |
611.086 |
2,49%
|
2,44
|
2,395
|
2,535
|
2,47
|
| 05-12-2023 |
420.000 |
-4,37%
|
2,52
|
2,36
|
2,5335
|
2,41
|
| 04-12-2023 |
590.835 |
3,28%
|
2,44
|
2,43
|
2,54
|
2,52
|
| 01-12-2023 |
739.050 |
8,44%
|
2,28
|
2,23
|
2,48
|
2,44
|
| 30-11-2023 |
846.150 |
1,30%
|
2,28
|
2,23
|
2,3392
|
2,33
|
| 29-11-2023 |
843.417 |
3,14%
|
2,28
|
2,24
|
2,34
|
2,30
|
| 28-11-2023 |
455.753 |
5,19%
|
2,12
|
2,06
|
2,24
|
2,23
|
| 27-11-2023 |
396.997 |
-1,40%
|
2,11
|
2,11
|
2,195
|
2,12
|
| 24-11-2023 |
126.757 |
1,42%
|
2,06
|
2,12
|
2,165
|
2,15
|
| 23-11-2023 |
220.248 |
0,02%
|
2,06
|
2,07
|
2,125
|
2,1004
|
| 22-11-2023 |
215.571 |
0,95%
|
2,06
|
2,07
|
2,125
|
2,12
|
| 21-11-2023 |
263.663 |
1,94%
|
2,06
|
2,02
|
2,11
|
2,10
|
| 20-11-2023 |
206.186 |
-0,48%
|
2,06
|
2,04
|
2,14
|
2,06
|
| 17-11-2023 |
400.007 |
4,55%
|
1,98
|
1,97
|
2,09
|
2,07
|
| 16-11-2023 |
323.010 |
-3,43%
|
2,02
|
1,94
|
2,04
|
1,97
|
| 15-11-2023 |
375.345 |
2,00%
|
2,02
|
1,99
|
2,04
|
2,04
|
| 14-11-2023 |
789.585 |
5,26%
|
1,75
|
1,94
|
2,08
|
2,00
|
| 13-11-2023 |
770.535 |
8,57%
|
1,75
|
1,74
|
1,9588
|
1,90
|
| 10-11-2023 |
2.521.851 |
5,42%
|
1,67
|
1,65
|
1,77
|
1,75
|
| 09-11-2023 |
5.401.062 |
-5,68%
|
1,77
|
1,61
|
1,99
|
1,66
|
| 08-11-2023 |
3.677.686 |
6,02%
|
1,77
|
1,65
|
1,89
|
1,76
|
| 07-11-2023 |
3.260.429 |
-2,35%
|
1,69
|
1,635
|
1,76
|
1,66
|
| 06-11-2023 |
1.260.362 |
1,80%
|
1,66
|
1,65
|
1,71
|
1,70
|
| 03-11-2023 |
316.615 |
4,38%
|
1,61
|
1,55
|
1,69
|
1,67
|
| 02-11-2023 |
509.168 |
2,56%
|
1,61
|
1,55
|
1,675
|
1,60
|
| 01-11-2023 |
267.049 |
-3,11%
|
1,65
|
1,545
|
1,60
|
1,56
|
| 31-10-2023 |
186.642 |
-1,83%
|
1,65
|
1,61
|
1,6605
|
1,61
|
| 30-10-2023 |
307.219 |
3,15%
|
1,59
|
1,58
|
1,66
|
1,64
|
| 27-10-2023 |
116.943 |
-1,82%
|
1,62
|
1,58
|
1,63
|
1,5905
|
| 26-10-2023 |
481.446 |
-3,57%
|
1,70
|
1,60
|
1,71
|
1,62
|
| 25-10-2023 |
469.217 |
-2,33%
|
1,70
|
1,65
|
1,71
|
1,68
|
| 24-10-2023 |
408.557 |
1,18%
|
1,72
|
1,68
|
1,7794
|
1,72
|
| 23-10-2023 |
717.780 |
-1,16%
|
1,72
|
1,67
|
1,75
|
1,70
|
| 20-10-2023 |
184.994 |
-2,30%
|
1,74
|
1,73
|
1,75
|
1,70
|
| 19-10-2023 |
216.450 |
0,00%
|
1,74
|
1,715
|
1,77
|
1,74
|
| 18-10-2023 |
170.286 |
0,58%
|
1,73
|
1,69
|
1,75
|
1,74
|
| 17-10-2023 |
219.145 |
-0,58%
|
1,74
|
1,705
|
1,80
|
1,73
|
| 16-10-2023 |
309.604 |
1,16%
|
1,74
|
1,725
|
1,77
|
1,74
|
| 13-10-2023 |
786.643 |
-2,83%
|
1,74
|
1,70
|
1,785
|
1,72
|
| 12-10-2023 |
216.029 |
-3,80%
|
1,80
|
1,71
|
1,8602
|
1,77
|
| 11-10-2023 |
330.998 |
0,55%
|
1,80
|
1,78
|
1,87
|
1,84
|
| 10-10-2023 |
423.978 |
4,57%
|
1,78
|
1,7787
|
1,8798
|
1,83
|
| 09-10-2023 |
242.459 |
-2,24%
|
1,78
|
1,67
|
1,785
|
1,75
|
| 06-10-2023 |
269.927 |
1,71%
|
1,77
|
1,72
|
1,81
|
1,79
|
| 05-10-2023 |
363.058 |
-6,88%
|
1,89
|
1,76
|
1,89
|
1,76
|
| 04-10-2023 |
163.604 |
0,00%
|
1,94
|
1,85
|
1,93
|
1,89
|
| 03-10-2023 |
180.883 |
-3,57%
|
1,94
|
1,88
|
1,99
|
1,89
|
| 02-10-2023 |
163.328 |
-1,01%
|
1,95
|
1,9333
|
1,99
|
1,96
|
| 29-09-2023 |
281.149 |
2,59%
|
1,95
|
1,93
|
2,08
|
1,98
|
| 28-09-2023 |
168.286 |
-1,03%
|
1,96
|
1,93
|
2,03
|
1,93
|
| 27-09-2023 |
500.553 |
3,72%
|
1,94
|
1,895
|
1,99
|
1,95
|
| 26-09-2023 |
342.162 |
-3,59%
|
2,01
|
1,87
|
1,96
|
1,88
|
| 25-09-2023 |
252.165 |
-2,01%
|
2,01
|
1,93
|
2,01
|
1,95
|
| 22-09-2023 |
208.860 |
-3,40%
|
2,09
|
1,99
|
2,09
|
1,99
|
| 21-09-2023 |
351.213 |
-4,63%
|
2,15
|
2,05
|
2,155
|
2,06
|
Por favor leia o