ANGI HomeServices Inc A (ANGI)
Exportar para Excel
<< < 2 3 4 5 6 > |
07/12/2022 |
720.085 |
-6,90%
|
2,00
|
1,885
|
2,01
|
1,89
|
06/12/2022 |
1.858.040 |
-5,58%
|
2,17
|
2,00
|
2,17
|
2,03
|
05/12/2022 |
1.609.778 |
-9,28%
|
2,18
|
2,13
|
2,44
|
2,15
|
02/12/2022 |
1.962.773 |
3,95%
|
2,18
|
2,13
|
2,42
|
2,37
|
01/12/2022 |
1.423.184 |
2,24%
|
2,22
|
2,19
|
2,325
|
2,28
|
30/11/2022 |
2.492.831 |
8,25%
|
2,06
|
2,05
|
2,24
|
2,23
|
29/11/2022 |
4.164.988 |
-6,16%
|
2,19
|
2,00
|
2,21
|
2,055
|
28/11/2022 |
1.582.271 |
2,59%
|
2,10
|
2,085
|
2,19
|
2,175
|
25/11/2022 |
459.168 |
1,87%
|
2,12
|
2,115
|
2,16
|
2,18
|
24/11/2022 |
2.777.593 |
5,42%
|
2,02
|
2,01
|
2,215
|
2,14
|
23/11/2022 |
2.777.593 |
5,42%
|
2,02
|
2,01
|
2,215
|
2,14
|
22/11/2022 |
4.091.899 |
-2,40%
|
2,14
|
1,97
|
2,143
|
2,03
|
21/11/2022 |
2.144.072 |
-4,15%
|
2,14
|
2,06
|
2,14
|
2,08
|
18/11/2022 |
1.611.750 |
6,37%
|
2,10
|
2,06
|
2,18
|
2,17
|
17/11/2022 |
4.728.562 |
-5,99%
|
2,10
|
2,025
|
2,175
|
2,04
|
16/11/2022 |
4.134.104 |
-4,83%
|
2,26
|
2,11
|
2,27
|
2,17
|
15/11/2022 |
4.271.834 |
-2,58%
|
2,42
|
2,2625
|
2,57
|
2,27
|
14/11/2022 |
741.486 |
-3,72%
|
2,41
|
2,30
|
2,51
|
2,33
|
11/11/2022 |
748.135 |
5,68%
|
2,15
|
2,29
|
2,45
|
2,42
|
10/11/2022 |
1.640.035 |
11,95%
|
2,15
|
2,125
|
2,30
|
2,295
|
09/11/2022 |
1.169.702 |
7,59%
|
2,08
|
2,035
|
2,25
|
2,055
|
08/11/2022 |
1.039.592 |
-1,55%
|
1,91
|
1,81
|
2,00
|
1,91
|
07/11/2022 |
1.144.054 |
0,00%
|
1,94
|
1,86
|
1,97
|
1,93
|
04/11/2022 |
1.264.691 |
-6,59%
|
2,09
|
1,90
|
2,09
|
1,915
|
03/11/2022 |
527.071 |
-6,82%
|
2,28
|
2,035
|
2,155
|
2,05
|
02/11/2022 |
602.633 |
-4,35%
|
2,28
|
2,1617
|
2,39
|
2,20
|
01/11/2022 |
771.311 |
6,98%
|
2,22
|
2,21
|
2,405
|
2,30
|
31/10/2022 |
1.108.058 |
0,47%
|
2,10
|
2,105
|
2,22
|
2,15
|
28/10/2022 |
383.820 |
0,94%
|
2,10
|
2,06
|
2,145
|
2,14
|
27/10/2022 |
506.435 |
-0,94%
|
2,09
|
2,10
|
2,21
|
2,12
|
26/10/2022 |
917.704 |
-5,31%
|
2,09
|
2,13
|
2,30
|
2,14
|
25/10/2022 |
613.585 |
8,13%
|
2,09
|
2,09
|
2,29
|
2,26
|
24/10/2022 |
593.646 |
0,00%
|
2,09
|
2,00
|
2,11
|
2,09
|
21/10/2022 |
1.014.128 |
-1,18%
|
2,19
|
2,03
|
2,16
|
2,095
|
20/10/2022 |
703.529 |
-2,52%
|
2,19
|
2,12
|
2,2575
|
2,125
|
19/10/2022 |
1.032.188 |
3,32%
|
2,21
|
2,04
|
2,2075
|
2,18
|
18/10/2022 |
1.382.770 |
-0,24%
|
2,21
|
2,10
|
2,31
|
2,125
|
17/10/2022 |
1.714.854 |
-0,23%
|
2,37
|
2,07
|
2,29
|
2,135
|
14/10/2022 |
5.132.754 |
-6,52%
|
2,37
|
2,05
|
2,33
|
2,15
|
13/10/2022 |
2.768.600 |
-13,86%
|
2,55
|
2,27
|
2,59
|
2,30
|
12/10/2022 |
1.977.934 |
0,38%
|
2,63
|
2,54
|
2,86
|
2,66
|
11/10/2022 |
1.999.922 |
-10,17%
|
2,95
|
2,6208
|
2,95
|
2,65
|
10/10/2022 |
236.728 |
0,69%
|
2,94
|
2,8701
|
3,00
|
2,9401
|
07/10/2022 |
612.918 |
-8,75%
|
3,12
|
2,87
|
3,10
|
2,92
|
06/10/2022 |
409.091 |
2,56%
|
3,21
|
3,085
|
3,21
|
3,20
|
05/10/2022 |
630.328 |
-0,64%
|
3,09
|
3,00
|
3,22
|
3,12
|
04/10/2022 |
1.231.650 |
6,80%
|
3,02
|
3,02
|
3,19
|
3,14
|
03/10/2022 |
958.081 |
-0,34%
|
2,95
|
2,77
|
2,99
|
2,94
|
30/09/2022 |
663.825 |
-1,99%
|
3,11
|
2,89
|
3,02
|
2,95
|
29/09/2022 |
400.693 |
-4,29%
|
3,11
|
2,985
|
3,10
|
3,015
|
28/09/2022 |
390.739 |
5,35%
|
2,99
|
3,005
|
3,18
|
3,15
|
27/09/2022 |
471.327 |
1,36%
|
3,03
|
2,95
|
3,095
|
2,99
|
26/09/2022 |
548.256 |
-1,34%
|
2,92
|
2,925
|
3,075
|
2,95
|
23/09/2022 |
699.783 |
0,67%
|
2,92
|
2,885
|
3,00
|
2,99
|
22/09/2022 |
698.801 |
0,00%
|
2,94
|
2,88
|
3,00
|
2,97
|
21/09/2022 |
672.404 |
-4,50%
|
3,10
|
2,97
|
3,1298
|
2,97
|
20/09/2022 |
584.654 |
0,32%
|
3,15
|
3,0538
|
3,1691
|
3,11
|
19/09/2022 |
466.437 |
-3,13%
|
3,15
|
3,10
|
3,23
|
3,10
|
16/09/2022 |
668.620 |
-2,44%
|
3,23
|
3,1418
|
3,23
|
3,20
|
15/09/2022 |
953.231 |
-3,53%
|
3,36
|
3,24
|
3,405
|
3,28
|
14/09/2022 |
1.186.047 |
-5,82%
|
3,60
|
3,29
|
3,59
|
3,40
|
13/09/2022 |
749.144 |
-5,74%
|
3,77
|
3,58
|
3,77
|
3,61
|
12/09/2022 |
740.301 |
-2,05%
|
3,86
|
3,75
|
4,00
|
3,83
|
09/09/2022 |
960.117 |
0,00%
|
3,86
|
3,715
|
3,936
|
3,79
|
08/09/2022 |
655.527 |
-4,18%
|
3,81
|
3,67
|
3,81
|
3,67
|
07/09/2022 |
861.636 |
1,59%
|
3,81
|
3,7512
|
3,99
|
3,83
|
06/09/2022 |
256.753 |
-3,33%
|
3,89
|
3,69
|
3,87
|
3,77
|
05/09/2022 |
351.085 |
1,56%
|
3,89
|
3,815
|
3,9693
|
3,90
|
02/09/2022 |
351.085 |
1,56%
|
3,89
|
3,815
|
3,9693
|
3,90
|
01/09/2022 |
1.160.840 |
-5,42%
|
4,00
|
3,65
|
4,03
|
3,84
|
31/08/2022 |
524.633 |
1,75%
|
4,06
|
4,00
|
4,17
|
4,06
|
30/08/2022 |
539.490 |
-0,99%
|
4,08
|
3,94
|
4,095
|
3,99
|
29/08/2022 |
800.240 |
-6,50%
|
4,22
|
4,02
|
4,32
|
4,03
|
26/08/2022 |
303.481 |
-5,28%
|
4,53
|
4,28
|
4,59
|
4,31
|
25/08/2022 |
294.522 |
2,25%
|
4,53
|
4,4697
|
4,61
|
4,55
|
24/08/2022 |
420.100 |
1,60%
|
4,35
|
4,27
|
4,505
|
4,45
|
23/08/2022 |
460.740 |
2,82%
|
4,29
|
4,27
|
4,52
|
4,38
|
22/08/2022 |
729.907 |
-7,79%
|
4,90
|
4,225
|
4,52
|
4,26
|
19/08/2022 |
509.216 |
-4,97%
|
4,90
|
4,60
|
4,94
|
4,78
|
18/08/2022 |
459.934 |
2,86%
|
4,89
|
4,73
|
5,06
|
5,03
|
17/08/2022 |
516.135 |
-7,39%
|
5,19
|
4,88
|
5,20
|
4,89
|
16/08/2022 |
957.169 |
2,22%
|
5,17
|
5,09
|
5,305
|
5,285
|
15/08/2022 |
999.422 |
-2,08%
|
5,11
|
5,08
|
5,3577
|
5,17
|
12/08/2022 |
1.193.090 |
4,55%
|
5,11
|
5,03
|
5,4888
|
5,28
|
11/08/2022 |
1.689.845 |
1,92%
|
5,37
|
5,04
|
5,745
|
5,30
|
10/08/2022 |
3.109.167 |
-15,31%
|
5,84
|
4,805
|
5,82
|
5,20
|
09/08/2022 |
1.513.413 |
0,33%
|
5,98
|
5,81
|
6,20
|
6,14
|
08/08/2022 |
896.183 |
5,16%
|
5,61
|
5,865
|
6,30
|
6,12
|
05/08/2022 |
474.303 |
0,87%
|
5,61
|
5,52
|
5,965
|
5,82
|
04/08/2022 |
288.571 |
0,70%
|
5,66
|
5,74
|
5,93
|
5,77
|
03/08/2022 |
587.753 |
2,50%
|
5,66
|
5,64
|
5,905
|
5,73
|
02/08/2022 |
565.082 |
3,33%
|
5,34
|
5,33
|
5,65
|
5,59
|
01/08/2022 |
468.510 |
4,04%
|
5,12
|
4,97
|
5,53
|
5,41
|
29/07/2022 |
404.082 |
-1,52%
|
5,24
|
5,115
|
5,375
|
5,20
|
28/07/2022 |
319.012 |
2,33%
|
5,16
|
5,07
|
5,30
|
5,28
|
27/07/2022 |
248.096 |
7,05%
|
4,90
|
4,85
|
5,185
|
5,16
|
26/07/2022 |
328.513 |
-6,03%
|
5,10
|
4,80
|
5,07
|
4,83
|
25/07/2022 |
421.781 |
-0,77%
|
5,18
|
4,985
|
5,26
|
5,14
|
22/07/2022 |
629.759 |
-4,52%
|
5,37
|
5,09
|
5,475
|
5,175
|
21/07/2022 |
1.447.313 |
1,69%
|
5,30
|
5,22
|
5,465
|
5,42
|