ANGI HomeServices Inc A (ANGI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02-03-2023 |
385.962 |
-2,00%
|
2,49
|
2,355
|
2,505
|
2,45
|
| 01-03-2023 |
179.366 |
-2,34%
|
2,53
|
2,48
|
2,53
|
2,50
|
| 28-02-2023 |
832.755 |
1,19%
|
2,54
|
2,4801
|
2,59
|
2,56
|
| 27-02-2023 |
212.883 |
3,69%
|
2,48
|
2,46
|
2,575
|
2,53
|
| 24-02-2023 |
656.094 |
-3,18%
|
2,45
|
2,40
|
2,4875
|
2,44
|
| 23-02-2023 |
304.461 |
-0,79%
|
2,54
|
2,47
|
2,56
|
2,52
|
| 22-02-2023 |
505.426 |
3,25%
|
2,50
|
2,495
|
2,59
|
2,54
|
| 21-02-2023 |
335.142 |
-3,92%
|
2,51
|
2,46
|
2,68
|
2,45
|
| 20-02-2023 |
632.880 |
-6,55%
|
2,67
|
2,485
|
2,72
|
2,57
|
| 17-02-2023 |
632.880 |
-6,55%
|
2,67
|
2,485
|
2,72
|
2,57
|
| 16-02-2023 |
403.379 |
-0,72%
|
2,75
|
2,705
|
2,855
|
2,75
|
| 15-02-2023 |
789.664 |
13,53%
|
2,55
|
2,49
|
2,81
|
2,77
|
| 14-02-2023 |
1.530.139 |
-8,27%
|
2,50
|
2,43
|
2,675
|
2,44
|
| 13-02-2023 |
1.615.716 |
-7,96%
|
2,99
|
2,64
|
2,99
|
2,66
|
| 10-02-2023 |
837.598 |
1,76%
|
2,83
|
2,72
|
2,905
|
2,89
|
| 09-02-2023 |
561.373 |
-0,70%
|
2,93
|
2,77
|
2,93
|
2,84
|
| 08-02-2023 |
270.630 |
-2,72%
|
2,92
|
2,84
|
2,995
|
2,86
|
| 07-02-2023 |
522.200 |
3,89%
|
2,83
|
2,75
|
2,955
|
2,94
|
| 06-02-2023 |
466.912 |
0,00%
|
2,86
|
2,79
|
2,925
|
2,83
|
| 03-02-2023 |
420.644 |
-2,08%
|
2,83
|
2,83
|
3,08
|
2,83
|
| 02-02-2023 |
1.323.461 |
-3,99%
|
3,05
|
2,835
|
3,375
|
2,89
|
| 01-02-2023 |
495.133 |
3,44%
|
2,89
|
2,84
|
3,025
|
3,01
|
| 31-01-2023 |
274.428 |
1,04%
|
2,90
|
2,86
|
2,96
|
2,91
|
| 30-01-2023 |
259.118 |
-2,04%
|
2,89
|
2,80
|
3,00
|
2,88
|
| 27-01-2023 |
268.131 |
3,16%
|
2,82
|
2,82
|
2,99
|
2,94
|
| 26-01-2023 |
509.642 |
0,35%
|
2,84
|
2,76
|
2,90
|
2,85
|
| 25-01-2023 |
353.077 |
-1,73%
|
2,86
|
2,755
|
2,87
|
2,84
|
| 24-01-2023 |
359.571 |
0,35%
|
2,88
|
2,83
|
3,00
|
2,89
|
| 23-01-2023 |
532.082 |
1,05%
|
2,88
|
2,845
|
3,00
|
2,88
|
| 20-01-2023 |
523.617 |
1,06%
|
2,83
|
2,78
|
2,915
|
2,85
|
| 19-01-2023 |
406.739 |
1,08%
|
2,72
|
2,70
|
2,88
|
2,82
|
| 18-01-2023 |
898.239 |
-1,76%
|
2,87
|
2,715
|
2,955
|
2,79
|
| 17-01-2023 |
461.035 |
4,03%
|
2,71
|
2,6175
|
2,85
|
2,84
|
| 16-01-2023 |
541.322 |
-1,42%
|
2,81
|
2,605
|
2,81
|
2,78
|
| 13-01-2023 |
541.322 |
-1,42%
|
2,81
|
2,605
|
2,81
|
2,78
|
| 12-01-2023 |
812.939 |
10,16%
|
2,60
|
2,60
|
2,89
|
2,82
|
| 11-01-2023 |
539.058 |
4,07%
|
2,50
|
2,42
|
2,57
|
2,56
|
| 10-01-2023 |
355.771 |
2,00%
|
2,50
|
2,36
|
2,545
|
2,55
|
| 09-01-2023 |
349.613 |
-0,40%
|
2,52
|
2,455
|
2,60
|
2,50
|
| 06-01-2023 |
474.658 |
-1,99%
|
2,56
|
2,45
|
2,56
|
2,46
|
| 05-01-2023 |
363.951 |
-3,09%
|
2,56
|
2,46
|
2,56
|
2,51
|
| 04-01-2023 |
498.447 |
4,44%
|
2,50
|
2,49
|
2,62
|
2,59
|
| 03-01-2023 |
666.765 |
5,53%
|
2,39
|
2,345
|
2,52
|
2,48
|
| 02-01-2023 |
691.586 |
3,17%
|
2,18
|
2,18
|
2,37
|
2,28
|
| 30-12-2022 |
691.586 |
3,17%
|
2,18
|
2,18
|
2,37
|
2,28
|
| 29-12-2022 |
721.459 |
4,25%
|
2,14
|
2,115
|
2,25
|
2,21
|
| 28-12-2022 |
654.614 |
-3,64%
|
2,16
|
2,12
|
2,25
|
2,12
|
| 27-12-2022 |
1.209.056 |
-1,35%
|
2,23
|
2,095
|
2,24
|
2,20
|
| 23-12-2022 |
412.251 |
9,31%
|
2,01
|
2,005
|
2,23
|
2,23
|
| 22-12-2022 |
740.585 |
4,08%
|
1,91
|
1,86
|
2,06
|
2,04
|
| 21-12-2022 |
758.249 |
1,03%
|
1,94
|
1,91
|
1,9788
|
1,96
|
| 20-12-2022 |
650.690 |
-4,43%
|
2,02
|
1,90
|
2,03
|
1,94
|
| 19-12-2022 |
528.422 |
-5,14%
|
2,12
|
1,99
|
2,175
|
2,03
|
| 16-12-2022 |
1.251.900 |
6,47%
|
2,02
|
2,0199
|
2,16
|
2,14
|
| 15-12-2022 |
910.217 |
-6,51%
|
2,11
|
1,975
|
2,14
|
2,01
|
| 14-12-2022 |
321.401 |
-3,15%
|
2,21
|
2,125
|
2,23
|
2,15
|
| 13-12-2022 |
933.110 |
4,72%
|
2,24
|
2,20
|
2,40
|
2,22
|
| 12-12-2022 |
691.972 |
4,43%
|
2,02
|
1,93
|
2,125
|
2,12
|
| 09-12-2022 |
464.053 |
1,50%
|
1,99
|
1,955
|
2,04
|
2,03
|
| 08-12-2022 |
702.761 |
5,82%
|
1,93
|
1,91
|
2,08
|
2,00
|
| 07-12-2022 |
720.085 |
-6,90%
|
2,00
|
1,885
|
2,01
|
1,89
|
| 06-12-2022 |
1.858.040 |
-5,58%
|
2,17
|
2,00
|
2,17
|
2,03
|
| 05-12-2022 |
1.609.778 |
-9,28%
|
2,18
|
2,13
|
2,44
|
2,15
|
| 02-12-2022 |
1.962.773 |
3,95%
|
2,18
|
2,13
|
2,42
|
2,37
|
| 01-12-2022 |
1.423.184 |
2,24%
|
2,22
|
2,19
|
2,325
|
2,28
|
| 30-11-2022 |
2.492.831 |
8,25%
|
2,06
|
2,05
|
2,24
|
2,23
|
| 29-11-2022 |
4.164.988 |
-6,16%
|
2,19
|
2,00
|
2,21
|
2,055
|
| 28-11-2022 |
1.582.271 |
2,59%
|
2,10
|
2,085
|
2,19
|
2,175
|
| 25-11-2022 |
459.168 |
1,87%
|
2,12
|
2,115
|
2,16
|
2,18
|
| 24-11-2022 |
2.777.593 |
5,42%
|
2,02
|
2,01
|
2,215
|
2,14
|
| 23-11-2022 |
2.777.593 |
5,42%
|
2,02
|
2,01
|
2,215
|
2,14
|
| 22-11-2022 |
4.091.899 |
-2,40%
|
2,14
|
1,97
|
2,143
|
2,03
|
| 21-11-2022 |
2.144.072 |
-4,15%
|
2,14
|
2,06
|
2,14
|
2,08
|
| 18-11-2022 |
1.611.750 |
6,37%
|
2,10
|
2,06
|
2,18
|
2,17
|
| 17-11-2022 |
4.728.562 |
-5,99%
|
2,10
|
2,025
|
2,175
|
2,04
|
| 16-11-2022 |
4.134.104 |
-4,83%
|
2,26
|
2,11
|
2,27
|
2,17
|
| 15-11-2022 |
4.271.834 |
-2,58%
|
2,42
|
2,2625
|
2,57
|
2,27
|
| 14-11-2022 |
741.486 |
-3,72%
|
2,41
|
2,30
|
2,51
|
2,33
|
| 11-11-2022 |
748.135 |
5,68%
|
2,15
|
2,29
|
2,45
|
2,42
|
| 10-11-2022 |
1.640.035 |
11,95%
|
2,15
|
2,125
|
2,30
|
2,295
|
| 09-11-2022 |
1.169.702 |
7,59%
|
2,08
|
2,035
|
2,25
|
2,055
|
| 08-11-2022 |
1.039.592 |
-1,55%
|
1,91
|
1,81
|
2,00
|
1,91
|
| 07-11-2022 |
1.144.054 |
0,00%
|
1,94
|
1,86
|
1,97
|
1,93
|
| 04-11-2022 |
1.264.691 |
-6,59%
|
2,09
|
1,90
|
2,09
|
1,915
|
| 03-11-2022 |
527.071 |
-6,82%
|
2,28
|
2,035
|
2,155
|
2,05
|
| 02-11-2022 |
602.633 |
-4,35%
|
2,28
|
2,1617
|
2,39
|
2,20
|
| 01-11-2022 |
771.311 |
6,98%
|
2,22
|
2,21
|
2,405
|
2,30
|
| 31-10-2022 |
1.108.058 |
0,47%
|
2,10
|
2,105
|
2,22
|
2,15
|
| 28-10-2022 |
383.820 |
0,94%
|
2,10
|
2,06
|
2,145
|
2,14
|
| 27-10-2022 |
506.435 |
-0,94%
|
2,09
|
2,10
|
2,21
|
2,12
|
| 26-10-2022 |
917.704 |
-5,31%
|
2,09
|
2,13
|
2,30
|
2,14
|
| 25-10-2022 |
613.585 |
8,13%
|
2,09
|
2,09
|
2,29
|
2,26
|
| 24-10-2022 |
593.646 |
0,00%
|
2,09
|
2,00
|
2,11
|
2,09
|
| 21-10-2022 |
1.014.128 |
-1,18%
|
2,19
|
2,03
|
2,16
|
2,095
|
| 20-10-2022 |
703.529 |
-2,52%
|
2,19
|
2,12
|
2,2575
|
2,125
|
| 19-10-2022 |
1.032.188 |
3,32%
|
2,21
|
2,04
|
2,2075
|
2,18
|
| 18-10-2022 |
1.382.770 |
-0,24%
|
2,21
|
2,10
|
2,31
|
2,125
|
| 17-10-2022 |
1.714.854 |
-0,23%
|
2,37
|
2,07
|
2,29
|
2,135
|
| 14-10-2022 |
5.132.754 |
-6,52%
|
2,37
|
2,05
|
2,33
|
2,15
|
| 13-10-2022 |
2.768.600 |
-13,86%
|
2,55
|
2,27
|
2,59
|
2,30
|
Por favor leia o