Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	2.272.643	1,37%	19,67	19,375	20,01	20,00
22-07-2022	2.245.345	-0,85%	20,04	19,415	20,25	19,74
21-07-2022	1.960.464	-0,35%	20,04	19,77	20,13	19,91
20-07-2022	3.071.617	-3,06%	20,55	19,96	20,3199	19,98
19-07-2022	1.952.658	1,68%	20,54	20,43	20,70	20,62
18-07-2022	1.122.698	-0,34%	20,54	20,23	20,78	20,28
15-07-2022	2.528.229	-0,83%	20,30	18,905	20,4875	20,35
14-07-2022	2.485.651	-1,87%	20,52	20,065	20,5799	20,52
13-07-2022	1.426.945	-0,76%	21,34	20,45	21,22	20,91
12-07-2022	881.464	-1,08%	21,34	20,91	21,435	21,07
11-07-2022	814.644	-0,93%	21,34	21,19	21,495	21,30
08-07-2022	1.304.118	0,42%	21,34	21,18	21,64	21,50
07-07-2022	1.740.788	1,76%	21,24	21,14	21,62	21,41
06-07-2022	1.445.799	-0,66%	21,28	20,935	21,61	21,04
05-07-2022	1.871.587	-1,26%	21,10	20,605	21,215	21,21
04-07-2022	1.906.611	2,24%	21,09	21,00	21,525	21,48