Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-12-2022	625.190	1,73%	28,55	28,51	29,06	28,81
28-12-2022	1.626.158	-1,74%	28,73	28,165	28,915	28,32
27-12-2022	677.768	0,49%	28,75	28,63	28,915	28,82
23-12-2022	261.484	0,54%	28,35	28,15	28,495	28,4623
22-12-2022	799.833	-1,50%	28,48	27,825	28,69	28,31
21-12-2022	1.126.953	1,34%	28,56	28,25	28,84	28,74
20-12-2022	1.154.595	0,57%	28,09	28,17	28,5599	28,36
19-12-2022	845.627	-0,49%	28,33	27,995	28,52	28,20
16-12-2022	1.608.031	-1,29%	28,49	28,02	28,545	28,34
15-12-2022	1.449.075	-1,81%	28,90	28,50	28,995	28,71
14-12-2022	1.808.923	-0,10%	29,35	28,855	29,53	29,24
13-12-2022	2.214.224	0,55%	29,86	28,845	29,885	29,27
12-12-2022	971.716	2,07%	28,75	28,515	29,135	29,11
09-12-2022	1.667.143	0,64%	28,27	28,14	28,75	28,52
08-12-2022	1.714.216	1,18%	28,43	28,085	28,97	28,31
07-12-2022	1.176.276	-0,53%	28,17	27,875	28,19	27,98
06-12-2022	3.797.145	-0,85%	28,37	27,87	28,517	28,13