AES Corporation (AES)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 27-02-2024 |
6.576.567 |
-2,89%
|
15,76
|
14,685
|
16,00
|
15,10
|
| 26-02-2024 |
4.217.231 |
-2,81%
|
15,855
|
15,41
|
15,94
|
15,55
|
| 23-02-2024 |
2.486.533 |
0,00%
|
16,62
|
15,93
|
16,21
|
16,00
|
| 22-02-2024 |
2.949.827 |
-3,32%
|
16,62
|
15,99
|
16,555
|
16,00
|
| 21-02-2024 |
2.127.244 |
0,79%
|
16,62
|
16,32
|
16,64
|
16,55
|
| 20-02-2024 |
1.943.745 |
-2,09%
|
16,62
|
16,41
|
16,885
|
16,42
|
| 19-02-2024 |
2.113.870 |
0,00%
|
16,52
|
16,41
|
16,845
|
16,77
|
| 16-02-2024 |
2.113.870 |
3,90%
|
16,52
|
16,41
|
16,845
|
16,77
|
| 15-02-2024 |
2.960.183 |
3,97%
|
16,36
|
16,30
|
16,92
|
16,78
|
| 14-02-2024 |
2.632.255 |
0,88%
|
16,48
|
15,895
|
16,355
|
16,14
|
| 13-02-2024 |
3.337.868 |
-5,21%
|
16,48
|
15,695
|
16,54
|
16,00
|
| 12-02-2024 |
2.728.631 |
2,55%
|
16,48
|
16,405
|
16,895
|
16,88
|
| 09-02-2024 |
3.236.780 |
1,61%
|
16,18
|
16,135
|
16,48
|
16,46
|
| 08-02-2024 |
3.378.150 |
-0,74%
|
16,29
|
15,97
|
16,32
|
16,20
|
| 07-02-2024 |
4.058.312 |
-1,09%
|
16,64
|
16,15
|
16,70
|
16,32
|
| 06-02-2024 |
2.491.291 |
-0,06%
|
16,49
|
16,37
|
16,65
|
16,50
|
| 05-02-2024 |
2.873.661 |
-3,00%
|
16,67
|
16,23
|
16,775
|
16,51
|
| 02-02-2024 |
5.241.120 |
-0,82%
|
16,81
|
16,35
|
17,30
|
17,02
|
| 01-02-2024 |
1.967.100 |
2,88%
|
16,905
|
16,53
|
17,155
|
17,16
|
| 31-01-2024 |
2.503.427 |
-0,70%
|
16,905
|
16,585
|
17,02
|
16,68
|
| 30-01-2024 |
2.185.321 |
-1,79%
|
17,11
|
16,785
|
17,21
|
16,97
|
| 29-01-2024 |
1.825.062 |
0,76%
|
17,11
|
16,83
|
17,36
|
17,28
|
| 26-01-2024 |
2.969.669 |
0,12%
|
17,23
|
17,125
|
17,405
|
17,15
|
| 25-01-2024 |
3.766.455 |
3,82%
|
17,10
|
16,72
|
17,42
|
17,13
|
| 24-01-2024 |
2.443.414 |
-1,84%
|
17,10
|
16,48
|
17,16
|
16,50
|
| 23-01-2024 |
2.196.339 |
0,18%
|
16,94
|
16,62
|
16,98
|
16,81
|
| 22-01-2024 |
3.797.169 |
-0,65%
|
17,04
|
16,76
|
17,38
|
16,78
|
| 19-01-2024 |
2.706.447 |
-2,82%
|
17,43
|
16,78
|
17,51
|
16,89
|
| 18-01-2024 |
1.984.216 |
-0,12%
|
17,33
|
17,095
|
17,415
|
17,38
|
| 17-01-2024 |
3.260.356 |
-2,74%
|
18,26
|
17,155
|
17,805
|
17,40
|
| 16-01-2024 |
1.830.842 |
-2,98%
|
18,26
|
17,795
|
18,32
|
17,89
|
| 15-01-2024 |
1.782.854 |
2,27%
|
18,77
|
18,2111
|
18,535
|
18,44
|
| 12-01-2024 |
1.782.854 |
2,27%
|
18,77
|
18,2111
|
18,535
|
18,44
|
| 11-01-2024 |
2.070.017 |
-4,50%
|
18,77
|
17,765
|
18,77
|
18,03
|
| 10-01-2024 |
1.099.079 |
0,11%
|
18,81
|
18,73
|
19,04
|
18,88
|
| 09-01-2024 |
1.265.995 |
-1,10%
|
18,90
|
18,766
|
19,1277
|
18,86
|
| 08-01-2024 |
1.893.148 |
1,44%
|
18,71
|
18,705
|
19,24
|
19,07
|
| 05-01-2024 |
6.252.267 |
-0,37%
|
18,74
|
18,63
|
19,35
|
18,80
|
| 04-01-2024 |
1.518.420 |
-0,32%
|
19,09
|
18,745
|
19,13
|
18,87
|
| 03-01-2024 |
3.021.976 |
-2,12%
|
19,10
|
18,575
|
19,16
|
18,93
|
| 02-01-2024 |
2.029.502 |
0,47%
|
19,10
|
19,04
|
19,53
|
19,34
|
| 29-12-2023 |
2.034.706 |
-0,52%
|
19,255
|
19,142
|
19,405
|
19,25
|
| 28-12-2023 |
1.188.800 |
0,36%
|
19,14
|
19,13
|
19,495
|
19,35
|
| 27-12-2023 |
1.067.734 |
-0,41%
|
19,12
|
19,175
|
19,40
|
19,28
|
| 26-12-2023 |
905.492 |
1,36%
|
19,12
|
19,0328
|
19,435
|
19,36
|
| 22-12-2023 |
1.340.014 |
1,33%
|
18,665
|
18,88
|
19,315
|
19,10
|
| 21-12-2023 |
1.655.030 |
2,61%
|
18,665
|
18,56
|
19,01
|
18,85
|
| 20-12-2023 |
3.240.276 |
-5,11%
|
19,28
|
18,35
|
19,30
|
18,37
|
| 19-12-2023 |
1.842.291 |
1,79%
|
19,29
|
19,18
|
19,50
|
19,36
|
| 18-12-2023 |
1.773.325 |
-1,71%
|
19,45
|
18,93
|
19,43
|
19,02
|
| 15-12-2023 |
3.108.691 |
-1,43%
|
18,37
|
19,16
|
19,76
|
19,35
|
| 14-12-2023 |
4.329.776 |
1,55%
|
18,37
|
19,45
|
20,24
|
19,63
|
| 13-12-2023 |
4.956.997 |
6,15%
|
18,37
|
18,10
|
19,41
|
19,33
|
| 12-12-2023 |
1.989.063 |
0,89%
|
18,085
|
17,865
|
18,27
|
18,21
|
| 11-12-2023 |
1.863.306 |
-0,93%
|
18,13
|
17,90
|
18,39
|
18,05
|
| 08-12-2023 |
2.981.529 |
0,28%
|
18,13
|
18,03
|
18,26
|
18,22
|
| 07-12-2023 |
1.627.654 |
1,28%
|
17,97
|
17,95
|
18,33
|
18,17
|
| 06-12-2023 |
5.977.571 |
0,00%
|
18,18
|
17,86
|
18,15
|
17,94
|
| 05-12-2023 |
2.212.504 |
-0,22%
|
18,01
|
17,75
|
18,07
|
17,94
|
| 04-12-2023 |
3.638.630 |
-0,83%
|
17,18
|
17,71
|
18,13
|
17,98
|
| 01-12-2023 |
2.058.393 |
5,35%
|
17,18
|
17,13
|
18,11
|
18,13
|
| 30-11-2023 |
3.204.431 |
-0,06%
|
17,34
|
17,055
|
17,55
|
17,21
|
| 29-11-2023 |
2.633.776 |
0,29%
|
17,30
|
17,00
|
17,475
|
17,22
|
| 28-11-2023 |
1.767.638 |
1,54%
|
17,06
|
16,7699
|
17,27
|
17,17
|
| 27-11-2023 |
2.071.654 |
-0,12%
|
16,95
|
16,68
|
16,96
|
16,91
|
| 24-11-2023 |
915.930 |
0,68%
|
16,87
|
16,865
|
17,08
|
17,025
|
| 23-11-2023 |
1.885.131 |
1,02%
|
16,87
|
16,63
|
16,9218
|
16,91
|
| 22-11-2023 |
1.829.289 |
1,02%
|
16,87
|
16,63
|
16,9218
|
16,91
|
| 21-11-2023 |
2.686.900 |
-2,73%
|
17,13
|
16,6305
|
17,1899
|
16,74
|
| 20-11-2023 |
1.680.636 |
1,18%
|
16,98
|
16,68
|
17,26
|
17,21
|
| 17-11-2023 |
1.935.496 |
0,59%
|
17,06
|
16,84
|
17,12
|
17,01
|
| 16-11-2023 |
2.024.757 |
-0,59%
|
17,095
|
16,745
|
17,16
|
16,91
|
| 15-11-2023 |
3.169.364 |
0,41%
|
16,875
|
16,78
|
17,265
|
17,01
|
| 14-11-2023 |
2.886.845 |
9,01%
|
16,195
|
16,15
|
16,96
|
16,94
|
| 13-11-2023 |
2.238.442 |
-1,02%
|
15,77
|
15,515
|
15,899
|
15,54
|
| 10-11-2023 |
1.678.169 |
0,45%
|
15,80
|
15,58
|
15,9199
|
15,70
|
| 09-11-2023 |
2.529.402 |
-3,64%
|
16,30
|
15,59
|
16,30
|
15,63
|
| 08-11-2023 |
2.364.959 |
0,50%
|
16,365
|
16,08
|
16,40
|
16,22
|
| 07-11-2023 |
2.347.938 |
-1,22%
|
16,365
|
16,10
|
16,425
|
16,14
|
| 06-11-2023 |
3.298.721 |
-2,68%
|
16,71
|
16,32
|
16,88
|
16,34
|
| 03-11-2023 |
5.393.079 |
8,32%
|
15,04
|
15,63
|
16,84
|
16,79
|
| 02-11-2023 |
5.079.242 |
4,38%
|
15,04
|
15,025
|
15,52
|
15,50
|
| 01-11-2023 |
7.416.089 |
-0,34%
|
14,94
|
14,70
|
14,95
|
14,85
|
| 31-10-2023 |
3.154.212 |
0,78%
|
14,89
|
14,6736
|
14,925
|
14,90
|
| 30-10-2023 |
3.630.093 |
1,36%
|
14,80
|
14,72
|
15,075
|
14,95
|
| 27-10-2023 |
7.856.875 |
-1,54%
|
14,80
|
14,5316
|
14,96
|
14,67
|
| 26-10-2023 |
2.878.217 |
1,50%
|
14,355
|
14,655
|
14,965
|
14,90
|
| 25-10-2023 |
3.840.641 |
1,03%
|
14,355
|
14,3311
|
14,6999
|
14,68
|
| 24-10-2023 |
3.583.448 |
3,79%
|
13,64
|
14,15
|
14,57
|
14,53
|
| 23-10-2023 |
3.704.413 |
1,23%
|
13,64
|
13,55
|
14,29
|
14,00
|
| 20-10-2023 |
5.914.201 |
-0,07%
|
13,705
|
13,61
|
13,935
|
13,83
|
| 19-10-2023 |
4.136.239 |
-0,22%
|
13,685
|
13,7725
|
14,11
|
13,84
|
| 18-10-2023 |
6.213.405 |
0,87%
|
13,41
|
13,57
|
13,90
|
13,87
|
| 17-10-2023 |
3.664.052 |
0,29%
|
13,27
|
13,37
|
13,91
|
13,75
|
| 16-10-2023 |
5.377.434 |
4,10%
|
13,27
|
13,18
|
13,82
|
13,70
|
| 13-10-2023 |
4.090.217 |
0,84%
|
13,17
|
13,04
|
13,385
|
13,16
|
| 12-10-2023 |
7.707.838 |
-2,54%
|
13,17
|
12,87
|
13,23
|
13,05
|
| 11-10-2023 |
4.316.137 |
3,00%
|
12,81
|
12,89
|
13,42
|
13,39
|
| 10-10-2023 |
5.114.319 |
2,52%
|
12,45
|
12,70
|
13,25
|
13,00
|
| 09-10-2023 |
6.530.160 |
1,85%
|
13,14
|
12,38
|
12,76
|
12,68
|
Por favor leia o