AES Corporation (AES)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17-07-2024 |
2.497.217 |
-4,31%
|
17,47
|
16,78
|
17,565
|
16,89
|
| 16-07-2024 |
1.947.054 |
3,82%
|
17,20
|
17,13
|
17,69
|
17,65
|
| 15-07-2024 |
3.248.665 |
-10,01%
|
18,25
|
16,96
|
18,32
|
17,00
|
| 12-07-2024 |
1.965.320 |
1,29%
|
18,77
|
18,68
|
19,12
|
18,89
|
| 11-07-2024 |
1.687.867 |
4,07%
|
18,34
|
18,30
|
18,72
|
18,65
|
| 10-07-2024 |
1.178.781 |
1,36%
|
17,91
|
17,62
|
17,985
|
17,92
|
| 09-07-2024 |
1.301.149 |
-0,95%
|
17,78
|
17,655
|
18,00
|
17,68
|
| 08-07-2024 |
1.116.525 |
0,79%
|
17,79
|
17,69
|
17,92
|
17,85
|
| 05-07-2024 |
3.696.597 |
-1,01%
|
18,01
|
17,555
|
18,04
|
17,71
|
| 04-07-2024 |
1.039.390 |
0,00%
|
17,72
|
17,70
|
18,035
|
17,89
|
| 03-07-2024 |
1.039.390 |
2,05%
|
17,72
|
17,70
|
18,035
|
17,89
|
| 02-07-2024 |
2.678.442 |
0,52%
|
17,52
|
17,235
|
17,74
|
17,53
|
| 01-07-2024 |
2.983.286 |
-0,74%
|
17,83
|
17,16
|
17,88
|
17,44
|
| 28-06-2024 |
9.489.878 |
-7,96%
|
19,21
|
17,355
|
19,21
|
17,57
|
| 27-06-2024 |
1.557.945 |
0,95%
|
18,79
|
18,73
|
19,165
|
19,09
|
| 26-06-2024 |
2.475.388 |
0,05%
|
18,78
|
18,74
|
19,305
|
18,91
|
| 25-06-2024 |
1.472.507 |
-0,47%
|
19,15
|
18,84
|
19,18
|
18,90
|
| 24-06-2024 |
1.679.764 |
2,82%
|
18,57
|
18,53
|
19,13
|
18,99
|
| 21-06-2024 |
10.629.863 |
-2,07%
|
18,54
|
18,40
|
18,82
|
18,47
|
| 20-06-2024 |
1.535.829 |
-0,53%
|
18,95
|
18,71
|
19,00
|
18,86
|
| 19-06-2024 |
1.645.577 |
0,00%
|
18,74
|
18,58
|
19,11
|
18,96
|
| 18-06-2024 |
1.645.577 |
-1,97%
|
18,74
|
18,58
|
19,11
|
18,96
|
| 17-06-2024 |
4.743.436 |
-2,59%
|
19,16
|
18,47
|
19,185
|
18,84
|
| 14-06-2024 |
1.767.213 |
-1,33%
|
19,59
|
19,20
|
19,61
|
19,34
|
| 13-06-2024 |
2.227.984 |
-0,31%
|
19,59
|
19,42
|
19,93
|
19,60
|
| 12-06-2024 |
2.896.106 |
-0,86%
|
20,52
|
19,54
|
20,63
|
19,66
|
| 11-06-2024 |
3.027.744 |
-2,70%
|
20,67
|
19,645
|
20,28
|
19,83
|
| 10-06-2024 |
2.549.274 |
2,57%
|
20,67
|
19,75
|
20,55
|
20,38
|
| 07-06-2024 |
2.413.898 |
-2,41%
|
20,67
|
19,845
|
20,375
|
19,87
|
| 06-06-2024 |
3.390.433 |
-2,40%
|
20,67
|
20,24
|
20,895
|
20,36
|
| 05-06-2024 |
2.860.700 |
1,83%
|
20,55
|
20,55
|
21,12
|
20,865
|
| 04-06-2024 |
2.989.880 |
-1,30%
|
20,61
|
20,175
|
20,84
|
20,49
|
| 03-06-2024 |
3.211.173 |
-3,84%
|
21,77
|
20,62
|
21,82
|
20,76
|
| 31-05-2024 |
3.867.900 |
-0,83%
|
21,89
|
21,34
|
22,20
|
21,59
|
| 30-05-2024 |
3.796.262 |
3,32%
|
21,08
|
21,08
|
21,825
|
21,77
|
| 29-05-2024 |
2.577.827 |
-0,28%
|
20,77
|
20,70
|
21,16
|
21,07
|
| 28-05-2024 |
3.012.251 |
1,05%
|
20,71
|
21,02
|
21,52
|
21,13
|
| 27-05-2024 |
2.205.469 |
0,00%
|
20,71
|
20,595
|
21,03
|
20,91
|
| 24-05-2024 |
2.205.469 |
-0,10%
|
20,71
|
20,595
|
21,03
|
20,91
|
| 23-05-2024 |
2.992.397 |
-1,77%
|
20,88
|
20,47
|
20,90
|
20,56
|
| 22-05-2024 |
3.603.243 |
-0,52%
|
20,875
|
20,82
|
21,295
|
20,93
|
| 21-05-2024 |
4.373.694 |
-1,13%
|
21,09
|
20,85
|
21,295
|
21,04
|
| 20-05-2024 |
2.615.079 |
0,00%
|
21,36
|
21,15
|
21,54
|
21,28
|
| 17-05-2024 |
4.061.114 |
0,33%
|
21,12
|
20,98
|
21,50
|
21,28
|
| 16-05-2024 |
5.233.726 |
0,38%
|
21,19
|
21,02
|
21,6039
|
21,21
|
| 15-05-2024 |
4.998.440 |
4,01%
|
20,125
|
20,77
|
21,285
|
21,135
|
| 14-05-2024 |
3.521.400 |
1,80%
|
20,125
|
20,05
|
20,45
|
20,32
|
| 13-05-2024 |
2.752.652 |
0,10%
|
20,01
|
19,93
|
20,21
|
19,96
|
| 10-05-2024 |
4.066.927 |
-0,25%
|
19,30
|
19,765
|
20,45
|
19,94
|
| 09-05-2024 |
3.801.918 |
3,20%
|
19,30
|
19,26
|
20,045
|
19,99
|
| 08-05-2024 |
4.703.961 |
2,81%
|
19,05
|
18,465
|
19,535
|
19,37
|
| 07-05-2024 |
4.005.311 |
-0,21%
|
19,05
|
18,74
|
19,29
|
18,84
|
| 06-05-2024 |
3.428.555 |
1,13%
|
18,87
|
18,59
|
19,01
|
18,88
|
| 03-05-2024 |
4.995.627 |
-1,37%
|
18,42
|
18,345
|
19,68
|
18,67
|
| 02-05-2024 |
4.564.772 |
4,18%
|
18,42
|
18,30
|
19,01
|
18,93
|
| 01-05-2024 |
3.699.719 |
1,51%
|
17,92
|
17,74
|
18,55
|
18,17
|
| 30-04-2024 |
2.972.766 |
1,20%
|
17,395
|
17,31
|
17,94
|
17,90
|
| 29-04-2024 |
3.442.562 |
3,78%
|
17,41
|
17,315
|
17,95
|
17,86
|
| 26-04-2024 |
2.143.729 |
0,47%
|
17,20
|
17,15
|
17,47
|
17,21
|
| 25-04-2024 |
1.743.731 |
-1,38%
|
17,23
|
17,05
|
17,36
|
17,13
|
| 24-04-2024 |
1.902.566 |
1,40%
|
16,93
|
16,90
|
17,438
|
17,37
|
| 23-04-2024 |
2.131.638 |
2,58%
|
16,71
|
16,64
|
17,33
|
17,13
|
| 22-04-2024 |
2.995.429 |
1,83%
|
16,37
|
16,185
|
16,7585
|
16,70
|
| 19-04-2024 |
3.316.392 |
0,80%
|
16,24
|
16,205
|
16,49
|
16,40
|
| 18-04-2024 |
2.569.821 |
0,81%
|
17,79
|
16,15
|
16,505
|
16,27
|
| 17-04-2024 |
4.008.272 |
1,45%
|
17,79
|
15,73
|
16,33
|
16,14
|
| 16-04-2024 |
6.117.165 |
-1,55%
|
17,79
|
15,815
|
16,23
|
15,91
|
| 15-04-2024 |
4.747.231 |
-4,10%
|
17,79
|
15,92
|
17,205
|
16,16
|
| 12-04-2024 |
3.391.010 |
-5,44%
|
17,79
|
16,83
|
17,965
|
16,85
|
| 11-04-2024 |
4.284.964 |
0,79%
|
17,87
|
17,4709
|
17,89
|
17,82
|
| 10-04-2024 |
3.123.512 |
-3,34%
|
17,74
|
17,35
|
17,817
|
17,68
|
| 09-04-2024 |
3.864.792 |
-0,06%
|
18,24
|
18,09
|
18,535
|
18,29
|
| 08-04-2024 |
3.066.557 |
1,22%
|
18,24
|
18,05
|
18,375
|
18,30
|
| 05-04-2024 |
3.351.200 |
-0,33%
|
17,95
|
17,77
|
18,275
|
18,08
|
| 04-04-2024 |
4.397.105 |
1,34%
|
18,21
|
18,07
|
18,6475
|
18,14
|
| 03-04-2024 |
2.637.528 |
0,45%
|
17,80
|
17,67
|
17,99
|
17,90
|
| 02-04-2024 |
3.482.963 |
-1,38%
|
17,315
|
17,67
|
18,11
|
17,82
|
| 01-04-2024 |
3.940.434 |
0,78%
|
17,315
|
17,60
|
18,11
|
18,07
|
| 28-03-2024 |
5.506.122 |
3,94%
|
17,315
|
17,24
|
17,98
|
17,93
|
| 27-03-2024 |
5.009.253 |
3,67%
|
16,59
|
16,655
|
17,29
|
17,25
|
| 26-03-2024 |
9.057.811 |
1,16%
|
16,59
|
16,52
|
16,88
|
16,64
|
| 25-03-2024 |
4.860.847 |
1,29%
|
16,26
|
16,185
|
16,53
|
16,45
|
| 22-03-2024 |
5.609.144 |
3,05%
|
15,90
|
15,83
|
16,335
|
16,24
|
| 21-03-2024 |
28.809.473 |
1,42%
|
15,41
|
15,53
|
15,895
|
15,76
|
| 20-03-2024 |
3.924.550 |
0,00%
|
15,41
|
15,27
|
15,61
|
15,54
|
| 19-03-2024 |
3.353.212 |
4,44%
|
14,94
|
14,88
|
15,675
|
15,54
|
| 18-03-2024 |
3.448.034 |
-0,87%
|
15,65
|
14,74
|
15,05
|
14,88
|
| 15-03-2024 |
3.821.989 |
-0,13%
|
15,65
|
14,93
|
15,26
|
15,01
|
| 14-03-2024 |
5.645.481 |
-4,57%
|
16,00
|
14,865
|
15,81
|
15,03
|
| 13-03-2024 |
5.137.890 |
-1,19%
|
16,00
|
15,71
|
16,195
|
15,75
|
| 12-03-2024 |
2.780.824 |
-2,75%
|
16,28
|
15,80
|
16,36
|
15,94
|
| 11-03-2024 |
4.549.390 |
0,86%
|
16,27
|
16,17
|
16,6675
|
16,39
|
| 08-03-2024 |
11.980.527 |
0,56%
|
16,25
|
16,08
|
16,396
|
16,25
|
| 07-03-2024 |
2.952.714 |
-0,37%
|
16,63
|
16,16
|
16,53
|
16,16
|
| 06-03-2024 |
8.341.613 |
0,43%
|
16,63
|
16,085
|
16,715
|
16,22
|
| 05-03-2024 |
8.829.144 |
0,50%
|
16,03
|
15,43
|
17,18
|
16,15
|
| 04-03-2024 |
3.290.802 |
3,88%
|
15,50
|
15,43
|
16,24
|
16,07
|
| 01-03-2024 |
3.792.008 |
1,78%
|
15,17
|
14,835
|
15,51
|
15,47
|
| 29-02-2024 |
2.856.944 |
0,93%
|
15,20
|
15,15
|
15,54
|
15,20
|
| 28-02-2024 |
4.332.875 |
-0,27%
|
15,76
|
14,91
|
15,3795
|
15,06
|
Por favor leia o