AES Corporation (AES)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.057.965 |
2,95%
|
15,769
|
15,7115
|
16,15
|
16,0838
|
| 05/02/2026 |
4.781.981 |
-1,02%
|
15,63
|
15,35
|
15,81
|
15,59
|
| 04/02/2026 |
5.578.529 |
-2,11%
|
16,0397
|
15,54
|
16,0502
|
15,75
|
| 03/02/2026 |
14.281.205 |
9,23%
|
15,84
|
15,45
|
16,19
|
16,09
|
| 02/02/2026 |
4.568.000 |
0,55%
|
14,68
|
14,525
|
14,88
|
14,73
|
| 30/01/2026 |
4.218.526 |
-1,44%
|
14,8199
|
14,49
|
15,00
|
14,65
|
| 29/01/2026 |
5.259.537 |
-0,99%
|
15,2969
|
14,605
|
15,33
|
14,8641
|
| 28/01/2026 |
5.257.784 |
1,81%
|
14,9791
|
14,845
|
15,28
|
15,19
|
| 27/01/2026 |
3.046.815 |
2,05%
|
14,76
|
14,53
|
15,15
|
14,92
|
| 26/01/2026 |
4.156.791 |
2,63%
|
14,27
|
14,25
|
14,88
|
14,62
|
| 23/01/2026 |
3.004.025 |
-2,46%
|
14,60
|
14,15
|
15,02
|
14,25
|
| 22/01/2026 |
3.702.147 |
2,60%
|
14,33
|
14,1311
|
14,66
|
14,61
|
| 21/01/2026 |
5.824.169 |
3,41%
|
13,8696
|
13,8677
|
14,405
|
14,24
|
| 20/01/2026 |
5.765.528 |
-2,96%
|
14,0293
|
13,6312
|
14,07
|
13,77
|
| 16/01/2026 |
5.079.632 |
-1,73%
|
14,38
|
14,14
|
14,80
|
14,19
|
| 15/01/2026 |
8.639.924 |
3,14%
|
14,0295
|
14,0295
|
14,62
|
14,44
|
| 14/01/2026 |
5.159.198 |
0,22%
|
13,97
|
13,89
|
14,20
|
14,00
|
| 13/01/2026 |
4.785.556 |
-0,50%
|
14,04
|
13,905
|
14,27
|
13,97
|
| 12/01/2026 |
4.202.984 |
-1,96%
|
14,329
|
13,90
|
14,33
|
14,04
|
| 09/01/2026 |
3.640.771 |
0,70%
|
14,27
|
14,27
|
14,725
|
14,32
|
| 08/01/2026 |
3.771.446 |
-1,59%
|
14,42
|
14,01
|
14,56
|
14,22
|
| 07/01/2026 |
4.106.029 |
-3,22%
|
14,93
|
14,42
|
14,9395
|
14,45
|
| 06/01/2026 |
3.487.943 |
1,15%
|
14,7401
|
14,69
|
15,18
|
14,90
|
| 05/01/2026 |
3.954.703 |
-0,61%
|
14,86
|
14,46
|
15,02
|
14,73
|
| 02/01/2026 |
3.470.805 |
3,35%
|
14,388
|
14,37
|
14,868
|
14,82
|
| 31/12/2025 |
2.695.464 |
-1,10%
|
14,5668
|
14,325
|
14,5668
|
14,34
|
| 30/12/2025 |
4.486.883 |
2,62%
|
14,17
|
14,1012
|
14,56
|
14,335
|
| 29/12/2025 |
3.009.530 |
0,43%
|
14,08
|
14,01
|
14,44
|
14,13
|
| 26/12/2025 |
1.488.883 |
0,79%
|
13,9716
|
13,92
|
14,08
|
14,07
|
| 24/12/2025 |
1.281.330 |
0,43%
|
13,90
|
13,82
|
14,00
|
13,96
|
| 23/12/2025 |
2.757.488 |
0,29%
|
13,83
|
13,805
|
14,02
|
13,90
|
| 22/12/2025 |
4.624.390 |
2,44%
|
13,5679
|
13,52
|
13,88
|
13,86
|
| 19/12/2025 |
3.219.979 |
-1,09%
|
13,73
|
13,5047
|
13,885
|
13,53
|
| 18/12/2025 |
3.364.276 |
1,48%
|
13,5806
|
13,5401
|
13,745
|
13,68
|
| 17/12/2025 |
3.043.011 |
-1,03%
|
13,71
|
13,36
|
13,7512
|
13,48
|
| 16/12/2025 |
2.426.591 |
-1,73%
|
13,86
|
13,52
|
13,86
|
13,62
|
| 15/12/2025 |
3.226.572 |
0,22%
|
13,9494
|
13,65
|
13,9499
|
13,86
|
| 12/12/2025 |
3.133.472 |
-1,21%
|
14,0201
|
13,76
|
14,12
|
13,83
|
| 11/12/2025 |
3.973.449 |
1,63%
|
13,8005
|
13,655
|
14,115
|
14,00
|
| 10/12/2025 |
3.047.393 |
-1,15%
|
13,97
|
13,77
|
14,10
|
13,80
|
| 09/12/2025 |
3.446.428 |
0,72%
|
13,8348
|
13,51
|
14,20
|
13,96
|
| 08/12/2025 |
2.355.247 |
-0,43%
|
13,978
|
13,8229
|
14,11
|
13,86
|
| 05/12/2025 |
2.747.877 |
-0,07%
|
14,0205
|
13,895
|
14,39
|
13,92
|
| 04/12/2025 |
6.677.098 |
1,61%
|
13,73
|
13,70
|
14,04
|
13,93
|
| 03/12/2025 |
5.842.572 |
-1,79%
|
14,0233
|
13,70
|
14,11
|
13,71
|
| 02/12/2025 |
2.285.217 |
-0,21%
|
14,10
|
13,94
|
14,14
|
13,96
|
| 01/12/2025 |
3.147.376 |
-0,50%
|
13,99
|
13,29
|
14,055
|
13,99
|
| 28/11/2025 |
973.398 |
1,08%
|
13,94
|
13,92
|
14,08
|
14,06
|
| 26/11/2025 |
1.792.733 |
0,72%
|
13,8892
|
13,05
|
14,04
|
13,91
|
| 25/11/2025 |
2.475.261 |
-0,50%
|
13,909
|
13,13
|
14,0299
|
13,81
|
| 24/11/2025 |
2.198.805 |
0,95%
|
13,80
|
13,72
|
13,98
|
13,88
|
| 21/11/2025 |
3.439.847 |
1,67%
|
13,5884
|
13,28
|
13,755
|
13,75
|
| 20/11/2025 |
4.987.114 |
-1,89%
|
13,877
|
13,45
|
14,11
|
13,51
|
| 19/11/2025 |
4.397.549 |
0,36%
|
13,77
|
13,695
|
13,99
|
13,77
|
| 18/11/2025 |
3.668.620 |
-1,37%
|
13,91
|
13,61
|
14,1399
|
13,72
|
| 17/11/2025 |
3.491.901 |
0,65%
|
13,8016
|
13,8016
|
14,176
|
13,92
|
| 14/11/2025 |
3.213.488 |
1,10%
|
13,4995
|
13,36
|
14,03
|
13,82
|
| 13/11/2025 |
4.275.348 |
-2,84%
|
13,97
|
13,62
|
14,135
|
13,67
|
| 12/11/2025 |
3.121.018 |
-1,40%
|
14,3153
|
13,96
|
14,34
|
14,07
|
| 11/11/2025 |
3.540.878 |
0,42%
|
14,17
|
14,0135
|
14,37
|
14,27
|
| 10/11/2025 |
3.393.726 |
0,57%
|
14,26
|
13,9045
|
14,33
|
14,21
|
| 07/11/2025 |
4.638.625 |
-0,39%
|
14,07
|
13,715
|
14,15
|
14,13
|
| 06/11/2025 |
5.157.648 |
-0,11%
|
14,25
|
13,92
|
14,60
|
14,19
|
| 05/11/2025 |
7.349.981 |
5,92%
|
13,33
|
13,32
|
14,425
|
14,22
|
| 04/11/2025 |
4.766.612 |
-1,47%
|
13,36
|
13,21
|
13,735
|
13,44
|
| 03/11/2025 |
4.769.071 |
-1,80%
|
13,91
|
13,44
|
13,91
|
13,62
|
| 31/10/2025 |
4.816.230 |
-0,04%
|
13,83
|
13,55
|
13,96
|
13,87
|
| 30/10/2025 |
4.212.993 |
-2,47%
|
14,29
|
13,8441
|
14,40
|
13,8441
|
| 29/10/2025 |
2.745.737 |
-0,62%
|
14,5088
|
14,28
|
14,5986
|
14,37
|
| 28/10/2025 |
2.997.681 |
-0,21%
|
14,51
|
14,23
|
14,60
|
14,46
|
| 27/10/2025 |
4.273.027 |
-0,41%
|
14,6303
|
14,39
|
14,96
|
14,49
|
| 24/10/2025 |
3.609.510 |
2,47%
|
14,38
|
14,37
|
14,725
|
14,55
|
| 23/10/2025 |
2.705.841 |
-0,63%
|
14,38
|
14,135
|
14,45
|
14,20
|
| 22/10/2025 |
4.595.761 |
-0,21%
|
14,3052
|
13,975
|
14,43
|
14,29
|
| 21/10/2025 |
2.192.777 |
-0,56%
|
14,3699
|
14,185
|
14,50
|
14,32
|
| 20/10/2025 |
3.450.590 |
-1,24%
|
14,64
|
14,37
|
14,78
|
14,40
|
| 17/10/2025 |
3.972.213 |
-1,62%
|
14,7159
|
14,46
|
14,7548
|
14,58
|
| 16/10/2025 |
3.328.632 |
0,48%
|
14,81
|
14,695
|
15,00
|
14,82
|
| 15/10/2025 |
5.786.763 |
2,50%
|
14,5453
|
14,5453
|
15,00
|
14,75
|
| 14/10/2025 |
3.579.845 |
-0,38%
|
14,26
|
14,2524
|
14,53
|
14,39
|
| 13/10/2025 |
5.649.257 |
2,63%
|
14,19
|
14,18
|
14,6356
|
14,44
|
| 10/10/2025 |
4.501.636 |
-3,43%
|
14,5724
|
14,05
|
14,77
|
14,07
|
| 09/10/2025 |
4.342.640 |
-1,09%
|
14,72
|
14,515
|
14,87
|
14,57
|
| 08/10/2025 |
6.957.107 |
2,29%
|
14,4488
|
14,315
|
14,85
|
14,73
|
| 07/10/2025 |
5.294.083 |
0,91%
|
14,3698
|
14,252
|
14,58
|
14,40
|
| 06/10/2025 |
6.694.091 |
-2,13%
|
14,71
|
14,16
|
14,71
|
14,27
|
| 03/10/2025 |
6.307.776 |
2,03%
|
14,41
|
14,2534
|
14,635
|
14,58
|
| 02/10/2025 |
15.119.028 |
-7,03%
|
15,30
|
14,12
|
15,30
|
14,29
|
| 01/10/2025 |
30.664.206 |
16,79%
|
14,90
|
14,74
|
15,51
|
15,37
|
| 30/09/2025 |
2.727.357 |
0,04%
|
13,12
|
12,93
|
13,265
|
13,16
|
| 29/09/2025 |
4.685.889 |
-0,60%
|
13,35
|
13,095
|
13,37
|
13,16
|
| 26/09/2025 |
2.907.751 |
1,57%
|
13,07
|
13,07
|
13,415
|
13,24
|
| 25/09/2025 |
3.731.771 |
-2,47%
|
13,25
|
12,965
|
13,36
|
13,03
|
| 24/09/2025 |
6.081.424 |
1,71%
|
13,16
|
13,065
|
13,445
|
13,36
|
| 23/09/2025 |
3.565.686 |
0,08%
|
13,1599
|
13,12
|
13,50
|
13,14
|
| 22/09/2025 |
2.718.890 |
0,65%
|
13,04
|
12,9001
|
13,18
|
13,13
|
| 19/09/2025 |
3.145.794 |
0,66%
|
12,969
|
12,75
|
13,09
|
13,05
|
| 18/09/2025 |
3.450.978 |
3,58%
|
12,56
|
12,52
|
12,98
|
12,95
|
| 17/09/2025 |
5.701.993 |
-1,61%
|
12,7299
|
12,33
|
12,85
|
12,51
|
| 16/09/2025 |
4.492.127 |
-2,42%
|
13,02
|
12,70
|
13,04
|
12,70
|
