AES Corporation (AES)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
3.535.464 |
-0,24%
|
14,5795
|
14,53
|
14,64
|
14,545
|
| 02/07/2026 |
7.492.889 |
-0,27%
|
14,6605
|
14,55
|
14,68
|
14,58
|
| 01/07/2026 |
5.487.381 |
-0,10%
|
14,66
|
14,63
|
14,69
|
14,64
|
| 30/06/2026 |
2.806.723 |
0,21%
|
14,63
|
14,625
|
14,67
|
14,66
|
| 29/06/2026 |
3.581.305 |
-0,24%
|
14,66
|
14,61
|
14,66
|
14,63
|
| 26/06/2026 |
2.288.865 |
-0,05%
|
14,67
|
14,63
|
14,68
|
14,67
|
| 25/06/2026 |
3.703.233 |
-0,24%
|
14,57
|
14,57
|
14,71
|
14,66
|
| 24/06/2026 |
2.348.506 |
0,00%
|
14,66
|
14,66
|
14,70
|
14,68
|
| 23/06/2026 |
5.123.317 |
0,27%
|
14,65
|
14,60
|
14,70
|
14,70
|
| 18/06/2026 |
1.682.960 |
0,03%
|
14,65
|
14,61
|
14,65
|
14,65
|
| 17/06/2026 |
3.051.416 |
-0,38%
|
14,63
|
14,5701
|
14,68
|
14,61
|
| 16/06/2026 |
2.276.237 |
-0,27%
|
14,68
|
14,63
|
14,68
|
14,64
|
| 15/06/2026 |
2.598.987 |
0,00%
|
14,70
|
14,65
|
14,70
|
14,68
|
| 12/06/2026 |
3.604.963 |
0,07%
|
14,71
|
14,66
|
14,71
|
14,68
|
| 11/06/2026 |
2.828.171 |
0,21%
|
14,67
|
14,65
|
14,69
|
14,67
|
| 10/06/2026 |
6.148.034 |
-0,14%
|
14,6202
|
14,62
|
14,68
|
14,63
|
| 09/06/2026 |
5.339.832 |
-0,31%
|
14,71
|
14,62
|
14,72
|
14,66
|
| 08/06/2026 |
6.382.449 |
0,24%
|
14,676
|
14,635
|
14,72
|
14,71
|
| 05/06/2026 |
2.585.023 |
-0,41%
|
14,71
|
14,67
|
14,73
|
14,67
|
| 04/06/2026 |
3.722.868 |
0,07%
|
14,73
|
14,70
|
14,74
|
14,73
|
| 03/06/2026 |
7.386.268 |
0,19%
|
14,67
|
14,67
|
14,72
|
14,71
|
| 02/06/2026 |
5.594.712 |
-0,03%
|
14,70
|
14,68
|
14,72
|
14,68
|
| 01/06/2026 |
6.027.310 |
0,20%
|
14,69
|
14,66
|
14,74
|
14,70
|
| 29/05/2026 |
3.708.787 |
-0,11%
|
14,70
|
14,67
|
14,70
|
14,67
|
| 28/05/2026 |
3.178.780 |
0,07%
|
14,67
|
14,67
|
14,71
|
14,69
|
| 27/05/2026 |
5.162.186 |
0,07%
|
14,67
|
14,67
|
14,69
|
14,68
|
| 26/05/2026 |
3.437.642 |
-0,07%
|
14,73
|
14,66
|
14,73
|
14,67
|
| 22/05/2026 |
5.658.959 |
-0,07%
|
14,72
|
14,65
|
14,7495
|
14,68
|
| 21/05/2026 |
7.130.652 |
-0,27%
|
14,68
|
14,64
|
14,70
|
14,69
|
| 20/05/2026 |
7.450.060 |
1,03%
|
14,5802
|
14,57
|
14,73
|
14,73
|
| 19/05/2026 |
3.080.570 |
0,34%
|
14,5305
|
14,51
|
14,58
|
14,57
|
| 18/05/2026 |
8.588.527 |
0,42%
|
14,45
|
14,45
|
14,56
|
14,53
|
| 15/05/2026 |
3.041.645 |
0,16%
|
14,4305
|
14,415
|
14,49
|
14,47
|
| 14/05/2026 |
5.445.810 |
0,26%
|
14,4482
|
14,42
|
14,47
|
14,46
|
| 13/05/2026 |
4.458.329 |
0,07%
|
14,4226
|
14,4121
|
14,45
|
14,43
|
| 12/05/2026 |
4.889.998 |
0,59%
|
14,34
|
14,33
|
14,45
|
14,42
|
| 11/05/2026 |
16.904.751 |
0,14%
|
14,3572
|
14,30
|
14,38
|
14,35
|
| 08/05/2026 |
5.585.338 |
0,07%
|
14,31
|
14,25
|
14,38
|
14,33
|
| 07/05/2026 |
14.506.302 |
-0,45%
|
14,3598
|
14,24
|
14,365
|
14,29
|
| 06/05/2026 |
6.564.036 |
-0,42%
|
14,36
|
14,30
|
14,45
|
14,34
|
| 05/05/2026 |
3.197.317 |
0,63%
|
14,30
|
14,29
|
14,37
|
14,37
|
| 04/05/2026 |
2.725.576 |
0,11%
|
14,27
|
14,26
|
14,30
|
14,28
|
| 01/05/2026 |
15.224.772 |
0,04%
|
14,34
|
14,26
|
14,34
|
14,28
|
| 30/04/2026 |
4.583.243 |
0,07%
|
14,4503
|
14,2741
|
14,49
|
14,2741
|
| 29/04/2026 |
15.386.134 |
-0,21%
|
14,4803
|
14,43
|
14,4803
|
14,45
|
| 28/04/2026 |
8.322.602 |
-0,07%
|
14,485
|
14,46
|
14,50
|
14,48
|
| 27/04/2026 |
215.278 |
0,04%
|
14,49
|
14,49
|
14,52
|
14,49
|
| 24/04/2026 |
13.446.124 |
-0,07%
|
14,49
|
14,465
|
14,51
|
14,49
|
| 23/04/2026 |
6.066.058 |
0,35%
|
14,49
|
14,45
|
14,51
|
14,50
|
| 22/04/2026 |
3.802.749 |
0,07%
|
14,4875
|
14,45
|
14,51
|
14,45
|
| 21/04/2026 |
3.252.534 |
-0,28%
|
14,4994
|
14,44
|
14,52
|
14,44
|
| 20/04/2026 |
2.726.249 |
0,07%
|
14,47
|
14,43
|
14,49
|
14,48
|
| 17/04/2026 |
5.188.447 |
-0,21%
|
14,48
|
14,46
|
14,516
|
14,47
|
| 16/04/2026 |
4.086.752 |
0,28%
|
14,4829
|
14,45
|
14,515
|
14,50
|
| 15/04/2026 |
5.292.849 |
0,35%
|
14,42
|
14,40
|
14,46
|
14,45
|
| 14/04/2026 |
3.340.072 |
0,00%
|
14,39
|
14,37
|
14,44
|
14,40
|
| 13/04/2026 |
2.721.709 |
0,07%
|
14,3992
|
14,35
|
14,40
|
14,40
|
| 10/04/2026 |
3.014.779 |
-0,14%
|
14,31
|
14,31
|
14,435
|
14,39
|
| 09/04/2026 |
5.577.716 |
0,04%
|
14,40
|
14,37
|
14,45
|
14,41
|
| 08/04/2026 |
3.514.396 |
-0,07%
|
14,48
|
14,35
|
14,48
|
14,40
|
| 07/04/2026 |
3.205.827 |
0,70%
|
14,3097
|
14,26
|
14,43
|
14,43
|
| 06/04/2026 |
2.503.040 |
0,21%
|
14,2698
|
14,24
|
14,33
|
14,33
|
| 02/04/2026 |
2.775.203 |
0,63%
|
14,18
|
14,17
|
14,31
|
14,30
|
| 01/04/2026 |
6.201.661 |
0,78%
|
14,14
|
14,07
|
14,23
|
14,20
|
| 31/03/2026 |
4.350.543 |
0,50%
|
14,08
|
14,04
|
14,13
|
14,09
|
| 30/03/2026 |
4.518.345 |
0,32%
|
14,0675
|
13,99
|
14,10
|
14,02
|
| 27/03/2026 |
9.728.916 |
-0,07%
|
14,01
|
14,00
|
14,11
|
14,00
|
| 26/03/2026 |
9.273.158 |
-0,32%
|
14,05
|
14,01
|
14,08
|
14,01
|
| 25/03/2026 |
7.328.239 |
-0,50%
|
14,1292
|
14,06
|
14,1375
|
14,06
|
| 24/03/2026 |
8.322.623 |
0,36%
|
14,08
|
14,06
|
14,15
|
14,13
|
| 23/03/2026 |
5.858.552 |
-0,04%
|
14,10
|
14,08
|
14,155
|
14,08
|
| 20/03/2026 |
9.015.008 |
-0,53%
|
14,17
|
14,07
|
14,18
|
14,10
|
| 19/03/2026 |
9.089.731 |
-0,21%
|
14,17
|
14,12
|
14,18
|
14,15
|
| 18/03/2026 |
10.651.884 |
-0,04%
|
14,20
|
14,18
|
14,22
|
14,18
|
| 17/03/2026 |
7.647.203 |
0,00%
|
14,1874
|
14,1874
|
14,23
|
14,20
|
| 16/03/2026 |
7.289.710 |
0,07%
|
14,24
|
14,16
|
14,25
|
14,20
|
| 13/03/2026 |
5.824.318 |
-0,21%
|
14,23
|
14,19
|
14,26
|
14,19
|
| 12/03/2026 |
3.839.394 |
-0,07%
|
14,21
|
14,20
|
14,26
|
14,22
|
| 11/03/2026 |
4.364.575 |
0,14%
|
14,21
|
14,21
|
14,25
|
14,23
|
| 10/03/2026 |
5.362.880 |
0,14%
|
14,16
|
14,16
|
14,28
|
14,21
|
| 09/03/2026 |
7.039.408 |
0,35%
|
14,15
|
14,12
|
14,23
|
14,19
|
| 06/03/2026 |
7.215.812 |
-0,35%
|
14,2099
|
14,15
|
14,2384
|
14,15
|
| 05/03/2026 |
11.712.526 |
-0,39%
|
14,22
|
14,22
|
14,32
|
14,22
|
| 04/03/2026 |
11.808.245 |
0,78%
|
14,27
|
14,16
|
14,295
|
14,29
|
| 03/03/2026 |
33.395.742 |
-0,21%
|
14,20
|
14,11
|
14,26
|
14,18
|
| 02/03/2026 |
46.007.139 |
-17,77%
|
14,35
|
14,20
|
14,36
|
14,21
|
| 27/02/2026 |
12.663.666 |
6,22%
|
17,15
|
16,8972
|
17,65
|
17,28
|
| 26/02/2026 |
4.228.264 |
-0,73%
|
16,37
|
15,925
|
16,375
|
16,25
|
| 25/02/2026 |
3.303.894 |
0,62%
|
16,37
|
16,2649
|
16,4663
|
16,37
|
| 24/02/2026 |
5.659.358 |
0,06%
|
16,53
|
16,125
|
16,55
|
16,27
|
| 23/02/2026 |
3.655.832 |
-1,51%
|
16,37
|
16,035
|
16,4852
|
16,26
|
| 20/02/2026 |
4.625.743 |
0,92%
|
16,3104
|
16,06
|
16,55
|
16,51
|
| 19/02/2026 |
1.965.019 |
0,43%
|
16,25
|
16,165
|
16,385
|
16,36
|
| 18/02/2026 |
2.900.867 |
-0,61%
|
16,41
|
16,22
|
16,48
|
16,29
|
| 17/02/2026 |
3.507.535 |
1,04%
|
16,29
|
16,175
|
16,495
|
16,39
|
| 13/02/2026 |
5.609.382 |
0,49%
|
16,241
|
15,98
|
16,60
|
16,28
|
| 12/02/2026 |
5.545.903 |
-1,46%
|
16,52
|
16,13
|
16,78
|
16,20
|
| 11/02/2026 |
3.863.013 |
1,14%
|
16,4099
|
16,27
|
16,585
|
16,44
|
| 10/02/2026 |
3.694.601 |
1,18%
|
16,12
|
15,81
|
16,35
|
16,25
|
| 09/02/2026 |
3.093.173 |
-0,15%
|
16,05
|
15,85
|
16,27
|
16,06
|
