Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.614.556	0,88%	12,52	12,5199	12,65	12,55
09/08/2022	3.205.358	0,24%	12,44	12,335	12,51	12,44
08/08/2022	3.480.541	1,96%	12,34	12,34	12,53	12,49
05/08/2022	3.798.226	-0,20%	12,24	12,17	12,34	12,285
04/08/2022	4.996.842	-0,08%	12,38	12,20	12,395	12,37
03/08/2022	2.856.142	0,65%	12,42	12,35	12,46	12,38
02/08/2022	4.511.458	-2,92%	12,62	12,28	12,62	12,30
01/08/2022	3.852.121	0,48%	12,62	12,515	12,78	12,67
29/07/2022	7.410.018	0,32%	12,56	12,56	12,885	12,61
28/07/2022	8.624.678	2,36%	12,28	12,25	12,585	12,57
27/07/2022	6.268.781	2,31%	12,16	12,12	12,475	12,40
26/07/2022	8.781.630	-1,35%	11,94	11,90	12,22	12,105
25/07/2022	4.310.328	0,88%	12,26	12,08	12,29	12,257
22/07/2022	3.030.810	-0,57%	12,26	12,07	12,30	12,15
21/07/2022	3.766.588	0,83%	12,08	11,97	12,23	12,22
20/07/2022	4.574.750	1,00%	12,03	12,015	12,18	12,12
19/07/2022	5.010.067	3,36%	11,68	11,66	12,07	12,00