American Capital Agency Corporation (AGNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
9.571.306 |
1,81%
|
10,83
|
10,81
|
10,99
|
10,9661
|
| 01/07/2026 |
8.855.730 |
-0,87%
|
10,835
|
10,762
|
10,905
|
10,79
|
| 30/06/2026 |
11.847.127 |
0,18%
|
10,77
|
10,77
|
11,03
|
10,90
|
| 29/06/2026 |
13.908.329 |
0,78%
|
10,87
|
10,785
|
10,99
|
10,88
|
| 26/06/2026 |
19.764.786 |
2,59%
|
10,62
|
10,59
|
10,91
|
10,90
|
| 25/06/2026 |
7.941.801 |
1,29%
|
10,5013
|
10,46
|
10,65
|
10,62
|
| 24/06/2026 |
7.335.702 |
0,43%
|
10,4405
|
10,44
|
10,55
|
10,49
|
| 23/06/2026 |
6.967.198 |
0,43%
|
10,3587
|
10,30
|
10,45
|
10,44
|
| 18/06/2026 |
9.182.890 |
0,78%
|
10,37
|
10,32
|
10,42
|
10,38
|
| 17/06/2026 |
8.859.804 |
-2,46%
|
10,56
|
10,23
|
10,59
|
10,30
|
| 16/06/2026 |
6.604.392 |
1,00%
|
10,48
|
10,4795
|
10,62
|
10,56
|
| 15/06/2026 |
7.846.123 |
1,55%
|
10,39
|
10,3898
|
10,55
|
10,46
|
| 12/06/2026 |
8.374.711 |
0,10%
|
10,33
|
10,29
|
10,37
|
10,31
|
| 11/06/2026 |
8.540.343 |
1,08%
|
10,225
|
10,22
|
10,36
|
10,30
|
| 10/06/2026 |
11.245.277 |
-1,21%
|
10,2487
|
10,17
|
10,3698
|
10,18
|
| 09/06/2026 |
8.096.157 |
1,93%
|
10,15
|
10,14
|
10,32
|
10,31
|
| 08/06/2026 |
8.860.873 |
-0,59%
|
10,21
|
10,065
|
10,27
|
10,11
|
| 05/06/2026 |
7.181.807 |
-1,12%
|
10,24
|
10,15
|
10,29
|
10,17
|
| 04/06/2026 |
9.354.819 |
1,23%
|
10,205
|
10,20
|
10,41
|
10,29
|
| 03/06/2026 |
7.241.591 |
-0,34%
|
10,15
|
10,08
|
10,23
|
10,17
|
| 02/06/2026 |
7.137.000 |
-0,24%
|
10,23
|
10,19
|
10,3299
|
10,20
|
| 01/06/2026 |
8.957.511 |
-1,70%
|
10,28
|
10,13
|
10,37
|
10,23
|
| 29/05/2026 |
7.963.776 |
-0,24%
|
10,425
|
10,355
|
10,44
|
10,41
|
| 28/05/2026 |
10.832.938 |
0,38%
|
10,52
|
10,43
|
10,565
|
10,43
|
| 27/05/2026 |
9.839.808 |
0,77%
|
10,46
|
10,445
|
10,615
|
10,51
|
| 26/05/2026 |
11.285.180 |
2,16%
|
10,2884
|
10,25
|
10,45
|
10,43
|
| 22/05/2026 |
7.662.475 |
-0,59%
|
10,29
|
10,18
|
10,35
|
10,21
|
| 21/05/2026 |
11.280.794 |
0,10%
|
10,22
|
10,09
|
10,29
|
10,26
|
| 20/05/2026 |
15.120.609 |
1,09%
|
10,15
|
10,09
|
10,29
|
10,25
|
| 19/05/2026 |
10.630.423 |
-1,65%
|
10,30
|
10,11
|
10,30
|
10,13
|
| 18/05/2026 |
11.848.608 |
-0,34%
|
10,41
|
10,28
|
10,435
|
10,30
|
| 15/05/2026 |
10.499.021 |
-1,42%
|
10,49
|
10,32
|
10,50
|
10,34
|
| 14/05/2026 |
8.249.095 |
-0,56%
|
10,64
|
10,55
|
10,72
|
10,55
|
| 13/05/2026 |
9.840.921 |
-1,02%
|
10,75
|
10,62
|
10,75
|
10,63
|
| 12/05/2026 |
7.727.236 |
-0,56%
|
10,7797
|
10,705
|
10,82
|
10,74
|
| 11/05/2026 |
8.313.163 |
-0,55%
|
10,81
|
10,785
|
10,90
|
10,80
|
| 08/05/2026 |
8.585.116 |
1,26%
|
10,74
|
10,74
|
10,89
|
10,86
|
| 07/05/2026 |
7.499.975 |
-0,60%
|
10,7797
|
10,65
|
10,80
|
10,72
|
| 06/05/2026 |
9.190.621 |
0,65%
|
10,7987
|
10,715
|
10,83
|
10,79
|
| 05/05/2026 |
7.537.680 |
0,66%
|
10,6899
|
10,63
|
10,76
|
10,72
|
| 04/05/2026 |
12.853.791 |
-2,70%
|
10,8995
|
10,625
|
10,90
|
10,65
|
| 01/05/2026 |
8.080.076 |
-0,64%
|
11,02
|
10,92
|
11,02
|
10,94
|
| 30/04/2026 |
10.138.268 |
1,61%
|
10,8676
|
10,83
|
11,07
|
11,02
|
| 29/04/2026 |
16.298.574 |
-1,04%
|
11,09
|
10,85
|
11,1109
|
10,85
|
| 28/04/2026 |
10.512.068 |
-0,14%
|
11,10
|
11,04
|
11,115
|
11,08
|
| 27/04/2026 |
2.242.958 |
0,32%
|
11,01
|
11,01
|
11,10
|
11,10
|
| 24/04/2026 |
8.244.024 |
1,47%
|
10,86
|
10,835
|
11,05
|
11,02
|
| 23/04/2026 |
6.923.267 |
-0,46%
|
10,87
|
10,79
|
10,94
|
10,86
|
| 22/04/2026 |
11.366.881 |
0,00%
|
10,9639
|
10,85
|
11,0999
|
10,91
|
| 21/04/2026 |
13.429.204 |
1,21%
|
10,8099
|
10,80
|
11,12
|
10,91
|
| 20/04/2026 |
13.304.762 |
-2,29%
|
9,84
|
9,84
|
10,82
|
10,77
|
| 17/04/2026 |
11.553.253 |
3,22%
|
10,6695
|
10,63
|
10,92
|
10,90
|
| 16/04/2026 |
9.607.155 |
-1,63%
|
10,7597
|
10,55
|
10,76
|
10,56
|
| 15/04/2026 |
8.331.295 |
0,88%
|
10,64
|
10,56
|
10,76
|
10,74
|
| 14/04/2026 |
8.627.495 |
1,14%
|
10,5483
|
10,525
|
10,64
|
10,64
|
| 13/04/2026 |
10.502.254 |
0,48%
|
10,41
|
10,34
|
10,53
|
10,52
|
| 10/04/2026 |
7.438.872 |
-0,10%
|
10,505
|
10,41
|
10,55
|
10,47
|
| 09/04/2026 |
9.136.500 |
1,60%
|
10,31
|
10,28
|
10,51
|
10,48
|
| 08/04/2026 |
9.582.716 |
2,28%
|
10,36
|
10,24
|
10,432
|
10,32
|
| 07/04/2026 |
7.965.308 |
-1,08%
|
10,189
|
10,05
|
10,2299
|
10,09
|
| 06/04/2026 |
10.061.230 |
0,49%
|
10,14
|
10,11
|
10,295
|
10,20
|
| 02/04/2026 |
8.163.335 |
1,30%
|
9,87
|
9,81
|
10,15
|
10,15
|
| 01/04/2026 |
10.996.293 |
-0,10%
|
10,07
|
10,0002
|
10,15
|
10,02
|
| 31/03/2026 |
12.347.294 |
3,14%
|
9,85
|
9,79
|
10,03
|
10,03
|
| 30/03/2026 |
14.401.602 |
1,55%
|
9,79
|
9,72
|
9,9799
|
9,72
|
| 27/03/2026 |
15.767.967 |
-1,47%
|
9,78
|
9,63
|
9,805
|
9,69
|
| 26/03/2026 |
12.031.646 |
-2,91%
|
10,08
|
9,825
|
10,09
|
9,84
|
| 25/03/2026 |
13.552.323 |
2,01%
|
10,09
|
10,0107
|
10,18
|
10,14
|
| 24/03/2026 |
17.474.965 |
-0,70%
|
9,96
|
9,85
|
10,07
|
9,94
|
| 23/03/2026 |
20.325.334 |
2,56%
|
9,92
|
9,87
|
10,14
|
10,01
|
| 20/03/2026 |
28.416.030 |
-5,39%
|
10,27
|
9,73
|
10,32
|
9,75
|
| 19/03/2026 |
12.241.045 |
-0,10%
|
10,24
|
10,21
|
10,3962
|
10,29
|
| 18/03/2026 |
10.545.246 |
-1,76%
|
10,43
|
10,285
|
10,495
|
10,30
|
| 17/03/2026 |
14.197.736 |
1,55%
|
10,3881
|
10,3881
|
10,58
|
10,49
|
| 16/03/2026 |
9.955.186 |
0,98%
|
10,355
|
10,32
|
10,495
|
10,33
|
| 13/03/2026 |
12.083.256 |
-1,64%
|
10,45
|
10,21
|
10,555
|
10,23
|
| 12/03/2026 |
11.043.169 |
-2,62%
|
10,62
|
10,3731
|
10,63
|
10,39
|
| 11/03/2026 |
11.668.406 |
-0,37%
|
10,70
|
10,595
|
10,75
|
10,67
|
| 10/03/2026 |
10.901.426 |
1,71%
|
10,57
|
10,55
|
10,82
|
10,72
|
| 09/03/2026 |
18.882.714 |
-0,89%
|
10,5113
|
10,215
|
10,565
|
10,54
|
| 06/03/2026 |
14.056.161 |
-2,52%
|
10,83
|
10,62
|
10,8391
|
10,64
|
| 05/03/2026 |
10.038.847 |
-0,64%
|
10,96
|
10,81
|
11,04
|
10,90
|
| 04/03/2026 |
9.286.001 |
-0,27%
|
11,00
|
10,925
|
11,10
|
10,97
|
| 03/03/2026 |
15.228.621 |
-1,35%
|
10,95
|
10,8399
|
11,13
|
11,00
|
| 02/03/2026 |
14.291.169 |
-0,54%
|
10,99
|
10,83
|
11,265
|
11,15
|
| 27/02/2026 |
10.227.097 |
-0,13%
|
11,22
|
11,1486
|
11,2618
|
11,21
|
| 26/02/2026 |
14.475.224 |
0,53%
|
11,33
|
11,23
|
11,40
|
11,23
|
| 25/02/2026 |
12.422.138 |
-0,18%
|
11,3375
|
11,12
|
11,39
|
11,29
|
| 24/02/2026 |
12.265.402 |
0,36%
|
11,32
|
11,17
|
11,32
|
11,31
|
| 23/02/2026 |
16.452.783 |
-1,57%
|
11,44
|
11,165
|
11,56
|
11,27
|
| 20/02/2026 |
24.855.485 |
1,06%
|
11,30
|
11,24
|
11,47
|
11,45
|
| 19/02/2026 |
11.139.618 |
0,09%
|
11,31
|
11,26
|
11,385
|
11,32
|
| 18/02/2026 |
10.693.277 |
0,18%
|
11,31
|
11,2661
|
11,37
|
11,31
|
| 17/02/2026 |
13.331.747 |
-0,53%
|
11,39
|
11,21
|
11,43
|
11,30
|
| 13/02/2026 |
11.279.575 |
-0,18%
|
11,435
|
11,225
|
11,54
|
11,36
|
| 12/02/2026 |
11.845.204 |
-0,44%
|
11,48
|
11,365
|
11,60
|
11,38
|
| 11/02/2026 |
14.321.459 |
1,87%
|
11,255
|
11,245
|
11,52
|
11,43
|
| 10/02/2026 |
13.271.516 |
-0,88%
|
11,33
|
11,15
|
11,385
|
11,22
|
| 09/02/2026 |
11.116.261 |
-1,05%
|
11,47
|
11,24
|
11,47
|
11,34
|
| 06/02/2026 |
10.823.803 |
0,40%
|
11,47
|
11,16
|
11,52
|
11,46
|
