American Capital Agency Corporation (AGNC)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
1.317.676 |
0,29%
|
10,49
|
10,47
|
10,5795
|
10,54
|
16/07/2024 |
3.630.104 |
1,35%
|
10,41
|
10,39
|
10,53
|
10,51
|
15/07/2024 |
4.555.353 |
-0,77%
|
10,45
|
10,32
|
10,495
|
10,37
|
12/07/2024 |
6.283.989 |
2,96%
|
10,15
|
10,15
|
10,53
|
10,45
|
11/07/2024 |
4.739.490 |
2,53%
|
10,00
|
9,995
|
10,16
|
10,15
|
10/07/2024 |
3.211.743 |
1,64%
|
9,78
|
9,78
|
9,90
|
9,90
|
09/07/2024 |
2.282.212 |
0,62%
|
9,68
|
9,62
|
9,785
|
9,74
|
08/07/2024 |
2.687.837 |
-0,72%
|
9,78
|
9,68
|
9,785
|
9,68
|
05/07/2024 |
1.329.037 |
0,62%
|
9,67
|
9,655
|
9,75
|
9,75
|
04/07/2024 |
2.017.923 |
0,00%
|
9,65
|
9,635
|
9,725
|
9,69
|
03/07/2024 |
2.017.923 |
0,31%
|
9,65
|
9,635
|
9,725
|
9,69
|
02/07/2024 |
3.563.819 |
1,90%
|
9,49
|
9,48
|
9,67
|
9,66
|
01/07/2024 |
4.019.903 |
-0,63%
|
9,56
|
9,36
|
9,57
|
9,48
|
28/06/2024 |
3.038.631 |
-1,04%
|
9,58
|
9,505
|
9,605
|
9,54
|
27/06/2024 |
2.555.416 |
-0,31%
|
9,70
|
9,605
|
9,70
|
9,64
|
26/06/2024 |
2.289.246 |
-0,92%
|
9,75
|
9,635
|
9,75
|
9,67
|
25/06/2024 |
2.666.376 |
-0,91%
|
9,86
|
9,735
|
9,86
|
9,76
|
24/06/2024 |
2.930.144 |
0,92%
|
9,76
|
9,76
|
9,89
|
9,85
|
21/06/2024 |
6.756.915 |
-0,31%
|
9,79
|
9,72
|
9,80
|
9,76
|
20/06/2024 |
2.586.534 |
0,62%
|
9,74
|
9,74
|
9,825
|
9,79
|
19/06/2024 |
2.291.895 |
0,00%
|
9,71
|
9,675
|
9,755
|
9,73
|
18/06/2024 |
2.291.895 |
-0,61%
|
9,71
|
9,675
|
9,755
|
9,73
|
17/06/2024 |
7.142.444 |
-0,61%
|
9,77
|
9,725
|
9,83
|
9,73
|
14/06/2024 |
9.331.648 |
-0,81%
|
9,72
|
9,76
|
9,875
|
9,79
|
13/06/2024 |
6.575.378 |
1,54%
|
9,72
|
9,7247
|
9,90
|
9,88
|
12/06/2024 |
9.117.491 |
1,78%
|
9,72
|
9,63
|
9,87
|
9,73
|
11/06/2024 |
6.206.949 |
-1,04%
|
9,65
|
9,5074
|
9,68
|
9,56
|
10/06/2024 |
5.104.676 |
0,00%
|
9,61
|
9,62
|
9,715
|
9,66
|
07/06/2024 |
4.921.983 |
-0,72%
|
9,61
|
9,59
|
9,70
|
9,66
|
06/06/2024 |
7.995.942 |
-0,82%
|
9,77
|
9,7101
|
9,82
|
9,73
|
05/06/2024 |
4.865.278 |
0,93%
|
9,74
|
9,64
|
9,83
|
9,81
|
04/06/2024 |
4.835.703 |
0,00%
|
9,68
|
9,64
|
9,75
|
9,72
|
03/06/2024 |
6.498.635 |
1,36%
|
9,61
|
9,58
|
9,72
|
9,72
|
31/05/2024 |
6.220.565 |
1,27%
|
9,49
|
9,48
|
9,60
|
9,59
|
30/05/2024 |
6.662.239 |
1,27%
|
9,55
|
9,51
|
9,6299
|
9,59
|
29/05/2024 |
8.504.378 |
-1,25%
|
9,70
|
9,42
|
9,54
|
9,47
|
28/05/2024 |
5.792.377 |
-0,52%
|
9,70
|
9,575
|
9,76
|
9,59
|
27/05/2024 |
1.550.421 |
0,00%
|
9,63
|
9,59
|
9,655
|
9,64
|
24/05/2024 |
1.550.421 |
-1,33%
|
9,63
|
9,59
|
9,655
|
9,64
|
23/05/2024 |
7.006.057 |
-2,15%
|
9,80
|
9,54
|
9,81
|
9,56
|
22/05/2024 |
4.731.320 |
-1,11%
|
9,88
|
9,76
|
9,88
|
9,77
|
21/05/2024 |
3.844.197 |
0,71%
|
9,81
|
9,801
|
9,90
|
9,88
|
20/05/2024 |
5.479.070 |
-0,51%
|
9,90
|
9,81
|
9,95
|
9,85
|
17/05/2024 |
3.945.657 |
0,10%
|
9,89
|
9,85
|
9,91
|
9,90
|
16/05/2024 |
5.609.233 |
0,20%
|
9,85
|
9,83
|
9,97
|
9,89
|
15/05/2024 |
8.249.228 |
1,13%
|
9,85
|
9,81
|
9,89
|
9,87
|
14/05/2024 |
7.481.596 |
0,52%
|
9,75
|
9,72
|
9,80
|
9,75
|
13/05/2024 |
4.416.130 |
0,41%
|
9,75
|
9,68
|
9,76
|
9,70
|
10/05/2024 |
6.230.196 |
0,21%
|
9,64
|
9,62
|
9,675
|
9,66
|
09/05/2024 |
4.828.633 |
1,21%
|
9,53
|
9,52
|
9,64
|
9,645
|
08/05/2024 |
4.465.932 |
0,11%
|
9,44
|
9,45
|
9,57
|
9,53
|
07/05/2024 |
5.661.557 |
-0,21%
|
9,44
|
9,51
|
9,79
|
9,52
|
06/05/2024 |
5.979.239 |
1,49%
|
9,44
|
9,44
|
9,54
|
9,54
|
03/05/2024 |
6.676.928 |
1,08%
|
9,34
|
9,32
|
9,49
|
9,40
|
02/05/2024 |
6.158.873 |
0,43%
|
9,34
|
9,25
|
9,34
|
9,29
|
01/05/2024 |
9.292.056 |
0,98%
|
9,15
|
9,14
|
9,34
|
9,24
|
30/04/2024 |
5.433.265 |
-0,22%
|
9,19
|
9,13
|
9,2399
|
9,22
|
29/04/2024 |
6.306.906 |
0,33%
|
9,24
|
9,23
|
9,3399
|
9,24
|
26/04/2024 |
8.377.811 |
0,97%
|
9,28
|
9,25
|
9,42
|
9,33
|
25/04/2024 |
11.382.243 |
-1,28%
|
9,30
|
9,1448
|
9,32
|
9,24
|
24/04/2024 |
6.381.636 |
-0,11%
|
9,33
|
9,235
|
9,375
|
9,36
|
23/04/2024 |
9.941.612 |
1,85%
|
9,10
|
9,00
|
9,38
|
9,37
|
22/04/2024 |
6.610.432 |
0,55%
|
9,17
|
9,14
|
9,25
|
9,20
|
19/04/2024 |
5.430.525 |
0,99%
|
9,07
|
9,06
|
9,20
|
9,15
|
18/04/2024 |
6.806.045 |
0,22%
|
9,04
|
9,01
|
9,12
|
9,06
|
17/04/2024 |
4.252.572 |
0,89%
|
9,04
|
9,00
|
9,11
|
9,04
|
16/04/2024 |
7.676.744 |
-1,86%
|
9,13
|
8,92
|
9,135
|
8,96
|
15/04/2024 |
7.461.524 |
-1,50%
|
9,32
|
9,04
|
9,365
|
9,17
|
12/04/2024 |
6.101.001 |
-0,85%
|
9,35
|
9,31
|
9,41
|
9,31
|
11/04/2024 |
8.353.322 |
0,75%
|
9,41
|
9,235
|
9,48
|
9,39
|
10/04/2024 |
13.036.509 |
-4,09%
|
9,60
|
9,30
|
9,6499
|
9,38
|
09/04/2024 |
4.280.710 |
0,83%
|
9,69
|
9,68
|
9,78
|
9,78
|
08/04/2024 |
4.827.823 |
0,41%
|
9,69
|
9,62
|
9,76
|
9,70
|
05/04/2024 |
3.745.144 |
0,10%
|
9,62
|
9,60
|
9,70
|
9,6597
|
04/04/2024 |
3.932.770 |
0,00%
|
9,65
|
9,655
|
9,83
|
9,69
|
03/04/2024 |
5.727.818 |
-0,10%
|
9,65
|
9,61
|
9,69
|
9,69
|
02/04/2024 |
4.974.618 |
-1,02%
|
9,72
|
9,70
|
9,815
|
9,70
|
01/04/2024 |
4.664.845 |
-1,01%
|
9,78
|
9,75
|
9,89
|
9,80
|
28/03/2024 |
6.487.661 |
0,82%
|
9,78
|
9,78
|
9,9345
|
9,87
|
27/03/2024 |
4.094.185 |
1,77%
|
9,66
|
9,652
|
9,80
|
9,79
|
26/03/2024 |
6.295.965 |
-1,22%
|
9,88
|
9,73
|
9,893
|
9,74
|
25/03/2024 |
5.134.736 |
0,82%
|
9,81
|
9,79
|
9,89
|
9,86
|
22/03/2024 |
5.940.856 |
-0,10%
|
9,88
|
9,73
|
9,92
|
9,82
|
21/03/2024 |
6.094.280 |
0,92%
|
9,77
|
9,7499
|
9,87
|
9,83
|
20/03/2024 |
9.256.791 |
1,56%
|
9,58
|
9,56
|
9,82
|
9,74
|
19/03/2024 |
5.807.458 |
-0,10%
|
9,55
|
9,54
|
9,6499
|
9,59
|
18/03/2024 |
6.595.007 |
-0,36%
|
9,66
|
9,575
|
9,67
|
9,595
|
15/03/2024 |
10.892.701 |
0,10%
|
9,83
|
9,55
|
9,76
|
9,63
|
14/03/2024 |
5.534.499 |
-2,43%
|
9,83
|
9,59
|
9,86
|
9,62
|
13/03/2024 |
5.302.892 |
0,20%
|
9,85
|
9,81
|
9,895
|
9,86
|
12/03/2024 |
4.421.467 |
0,20%
|
9,85
|
9,77
|
9,85
|
9,84
|
11/03/2024 |
7.826.156 |
0,93%
|
9,75
|
9,725
|
9,92
|
9,82
|
08/03/2024 |
5.659.261 |
1,04%
|
9,66
|
9,67
|
9,86
|
9,73
|
07/03/2024 |
4.608.339 |
0,52%
|
9,66
|
9,62
|
9,71
|
9,63
|
06/03/2024 |
5.503.636 |
0,74%
|
9,58
|
9,5501
|
9,6599
|
9,58
|
05/03/2024 |
5.976.856 |
0,11%
|
9,56
|
9,46
|
9,58
|
9,51
|
04/03/2024 |
6.936.835 |
-0,84%
|
9,56
|
9,485
|
9,60
|
9,50
|
01/03/2024 |
6.388.013 |
0,21%
|
9,53
|
9,475
|
9,61
|
9,58
|
29/02/2024 |
10.186.920 |
1,81%
|
9,48
|
9,424
|
9,59
|
9,56
|
28/02/2024 |
6.738.736 |
-0,64%
|
9,40
|
9,37
|
9,46
|
9,39
|