American Capital Agency Corporation (AGNC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
8.581.250 |
0,31%
|
9,59
|
9,50
|
9,60
|
9,57
|
| 26-02-2024 |
6.615.979 |
0,32%
|
9,53
|
9,4901
|
9,60
|
9,54
|
| 23-02-2024 |
5.740.612 |
0,64%
|
9,45
|
9,42
|
9,59
|
9,51
|
| 22-02-2024 |
5.944.632 |
-0,32%
|
9,48
|
9,40
|
9,58
|
9,45
|
| 21-02-2024 |
3.909.242 |
-0,21%
|
9,48
|
9,41
|
9,5199
|
9,48
|
| 20-02-2024 |
7.184.578 |
0,32%
|
9,47
|
9,425
|
9,529
|
9,5099
|
| 19-02-2024 |
2.499.355 |
0,00%
|
9,43
|
9,37
|
9,585
|
9,48
|
| 16-02-2024 |
2.499.355 |
2,49%
|
9,43
|
9,37
|
9,585
|
9,48
|
| 15-02-2024 |
9.292.451 |
3,35%
|
9,32
|
9,30
|
9,63
|
9,56
|
| 14-02-2024 |
6.950.100 |
0,43%
|
9,28
|
9,20
|
9,32
|
9,25
|
| 13-02-2024 |
10.518.612 |
-3,46%
|
9,46
|
9,15
|
9,3477
|
9,21
|
| 12-02-2024 |
7.414.825 |
1,06%
|
9,46
|
9,40
|
9,60
|
9,54
|
| 09-02-2024 |
6.112.649 |
0,96%
|
9,40
|
9,355
|
9,4585
|
9,44
|
| 08-02-2024 |
7.060.132 |
0,32%
|
9,30
|
9,25
|
9,42
|
9,35
|
| 07-02-2024 |
7.576.775 |
-1,69%
|
9,51
|
9,25
|
9,51
|
9,32
|
| 06-02-2024 |
5.680.625 |
0,64%
|
9,39
|
9,35
|
9,52
|
9,45
|
| 05-02-2024 |
10.541.738 |
-1,68%
|
9,43
|
9,22
|
9,44
|
9,39
|
| 02-02-2024 |
8.525.348 |
-1,14%
|
9,47
|
9,41
|
9,6099
|
9,56
|
| 01-02-2024 |
12.212.785 |
2,00%
|
9,56
|
9,34
|
9,70
|
9,67
|
| 31-01-2024 |
8.485.379 |
-1,15%
|
9,57
|
9,47
|
9,69
|
9,48
|
| 30-01-2024 |
8.911.318 |
-2,14%
|
9,75
|
9,59
|
9,7701
|
9,5906
|
| 29-01-2024 |
8.643.124 |
1,12%
|
9,85
|
9,78
|
9,95
|
9,92
|
| 26-01-2024 |
5.999.623 |
-0,10%
|
9,85
|
9,80
|
9,895
|
9,81
|
| 25-01-2024 |
6.637.981 |
1,03%
|
9,77
|
9,70
|
9,85
|
9,82
|
| 24-01-2024 |
9.052.032 |
-0,31%
|
9,85
|
9,71
|
9,92
|
9,72
|
| 23-01-2024 |
15.725.332 |
0,52%
|
9,60
|
9,52
|
9,795
|
9,75
|
| 22-01-2024 |
9.043.422 |
-0,56%
|
9,85
|
9,63
|
9,885
|
9,735
|
| 19-01-2024 |
11.163.625 |
0,31%
|
9,81
|
9,52
|
9,8168
|
9,79
|
| 18-01-2024 |
13.671.775 |
0,62%
|
9,77
|
9,64
|
9,83
|
9,76
|
| 17-01-2024 |
7.229.194 |
-2,41%
|
9,81
|
9,67
|
9,895
|
9,70
|
| 16-01-2024 |
7.804.139 |
-1,29%
|
9,98
|
9,875
|
10,05
|
9,94
|
| 15-01-2024 |
7.067.658 |
1,00%
|
10,02
|
10,0145
|
10,1887
|
10,07
|
| 12-01-2024 |
7.067.658 |
1,00%
|
10,02
|
10,0145
|
10,1887
|
10,07
|
| 11-01-2024 |
8.058.580 |
0,40%
|
9,98
|
9,73
|
10,00
|
9,97
|
| 10-01-2024 |
5.437.578 |
-0,20%
|
9,98
|
9,885
|
10,065
|
9,93
|
| 09-01-2024 |
5.778.714 |
-0,10%
|
9,90
|
9,83
|
9,98
|
9,95
|
| 08-01-2024 |
9.217.996 |
3,44%
|
9,64
|
9,56
|
9,965
|
9,93
|
| 05-01-2024 |
7.990.495 |
2,24%
|
9,50
|
9,32
|
9,65
|
9,60
|
| 04-01-2024 |
8.110.646 |
-1,16%
|
9,50
|
9,3548
|
9,51
|
9,39
|
| 03-01-2024 |
8.156.022 |
-1,66%
|
9,55
|
9,27
|
9,59
|
9,50
|
| 02-01-2024 |
8.860.692 |
-1,53%
|
9,90
|
9,59
|
9,75
|
9,66
|
| 29-12-2023 |
7.991.541 |
-2,29%
|
9,90
|
9,805
|
10,0199
|
9,83
|
| 28-12-2023 |
7.370.182 |
0,50%
|
10,11
|
9,95
|
10,07
|
10,06
|
| 27-12-2023 |
7.057.418 |
0,60%
|
10,11
|
10,04
|
10,14
|
10,13
|
| 26-12-2023 |
5.686.141 |
1,21%
|
9,99
|
9,98
|
10,11
|
10,07
|
| 22-12-2023 |
6.010.719 |
0,30%
|
9,89
|
9,91
|
10,02
|
9,95
|
| 21-12-2023 |
6.102.737 |
1,54%
|
9,89
|
9,81
|
9,9199
|
9,92
|
| 20-12-2023 |
8.196.436 |
-0,81%
|
9,81
|
9,67
|
9,9499
|
9,77
|
| 19-12-2023 |
9.569.019 |
1,23%
|
9,77
|
9,77
|
9,945
|
9,85
|
| 18-12-2023 |
7.506.580 |
0,00%
|
9,77
|
9,68
|
9,84
|
9,73
|
| 15-12-2023 |
17.309.932 |
-1,52%
|
9,89
|
9,70
|
9,96
|
9,73
|
| 14-12-2023 |
18.220.594 |
5,44%
|
9,57
|
9,54
|
9,915
|
9,88
|
| 13-12-2023 |
12.815.963 |
4,58%
|
8,98
|
8,94
|
9,415
|
9,36
|
| 12-12-2023 |
6.785.874 |
0,34%
|
8,92
|
8,87
|
9,0403
|
8,95
|
| 11-12-2023 |
7.036.040 |
-1,00%
|
9,03
|
8,90
|
9,09
|
8,92
|
| 08-12-2023 |
6.127.645 |
0,56%
|
8,90
|
8,871
|
9,07
|
9,01
|
| 07-12-2023 |
7.463.352 |
0,56%
|
9,03
|
8,89
|
9,00
|
8,96
|
| 06-12-2023 |
7.415.804 |
-1,00%
|
9,03
|
8,8301
|
9,075
|
8,91
|
| 05-12-2023 |
6.238.046 |
-0,88%
|
9,08
|
8,95
|
9,08
|
9,00
|
| 04-12-2023 |
7.563.882 |
0,33%
|
8,82
|
8,97
|
9,09
|
9,08
|
| 01-12-2023 |
12.517.672 |
2,61%
|
8,82
|
8,79
|
9,10
|
9,05
|
| 30-11-2023 |
11.066.306 |
-1,45%
|
8,95
|
8,79
|
8,985
|
8,82
|
| 29-11-2023 |
9.752.608 |
2,64%
|
8,78
|
8,67
|
8,99
|
8,95
|
| 28-11-2023 |
10.536.926 |
1,38%
|
8,71
|
8,62
|
8,925
|
8,84
|
| 27-11-2023 |
8.850.617 |
0,12%
|
8,71
|
8,57
|
8,765
|
8,72
|
| 24-11-2023 |
4.795.382 |
-0,40%
|
8,79
|
8,69
|
8,84
|
8,755
|
| 23-11-2023 |
8.917.243 |
-0,34%
|
8,87
|
8,74
|
8,95
|
8,79
|
| 22-11-2023 |
8.798.025 |
-0,34%
|
8,87
|
8,74
|
8,95
|
8,79
|
| 21-11-2023 |
7.967.409 |
0,57%
|
8,75
|
8,75
|
8,83
|
8,82
|
| 20-11-2023 |
8.547.401 |
0,81%
|
8,72
|
8,65
|
8,82
|
8,77
|
| 17-11-2023 |
7.067.324 |
0,23%
|
8,73
|
8,6118
|
8,8265
|
8,70
|
| 16-11-2023 |
8.401.051 |
0,12%
|
8,72
|
8,59
|
8,78
|
8,68
|
| 15-11-2023 |
9.696.367 |
0,00%
|
8,72
|
8,58
|
8,72
|
8,67
|
| 14-11-2023 |
12.157.700 |
2,73%
|
8,71
|
8,64
|
8,83
|
8,67
|
| 13-11-2023 |
6.431.464 |
0,48%
|
8,33
|
8,25
|
8,445
|
8,44
|
| 10-11-2023 |
7.750.342 |
1,51%
|
8,35
|
8,26
|
8,42
|
8,395
|
| 09-11-2023 |
9.854.408 |
-2,82%
|
8,57
|
8,22
|
8,65
|
8,27
|
| 08-11-2023 |
8.389.042 |
0,59%
|
8,32
|
8,365
|
8,53
|
8,51
|
| 07-11-2023 |
10.318.616 |
1,44%
|
8,32
|
8,22
|
8,48
|
8,46
|
| 06-11-2023 |
11.326.154 |
-0,12%
|
8,40
|
8,2035
|
8,385
|
8,34
|
| 03-11-2023 |
13.857.374 |
2,33%
|
8,40
|
8,30
|
8,58
|
8,35
|
| 02-11-2023 |
16.874.697 |
5,28%
|
7,90
|
7,86
|
8,19
|
8,17
|
| 01-11-2023 |
15.138.233 |
5,15%
|
7,35
|
7,33
|
7,80
|
7,76
|
| 31-10-2023 |
14.281.641 |
6,34%
|
6,90
|
7,08
|
7,4688
|
7,38
|
| 30-10-2023 |
11.110.524 |
0,87%
|
7,18
|
6,82
|
7,04
|
6,94
|
| 27-10-2023 |
8.366.622 |
-1,33%
|
7,18
|
7,005
|
7,23
|
7,035
|
| 26-10-2023 |
17.236.394 |
2,15%
|
7,00
|
6,9988
|
7,31
|
7,13
|
| 25-10-2023 |
37.752.518 |
-7,43%
|
7,35
|
6,98
|
7,47
|
6,98
|
| 24-10-2023 |
27.800.114 |
-7,03%
|
7,35
|
7,34
|
7,73
|
7,54
|
| 23-10-2023 |
8.516.148 |
-1,10%
|
8,11
|
7,93
|
8,17
|
8,11
|
| 20-10-2023 |
9.522.313 |
-0,73%
|
8,23
|
8,21
|
8,3501
|
8,20
|
| 19-10-2023 |
20.872.911 |
-3,73%
|
8,78
|
8,20
|
8,79
|
8,26
|
| 18-10-2023 |
10.155.614 |
-2,83%
|
8,78
|
8,57
|
8,79
|
8,60
|
| 17-10-2023 |
8.772.813 |
-0,67%
|
8,83
|
8,77
|
8,915
|
8,85
|
| 16-10-2023 |
7.118.540 |
1,48%
|
9,14
|
8,695
|
8,9275
|
8,91
|
| 13-10-2023 |
9.992.042 |
-1,68%
|
9,14
|
8,77
|
8,9865
|
8,78
|
| 12-10-2023 |
7.656.917 |
-2,45%
|
9,14
|
8,83
|
9,15
|
8,955
|
| 11-10-2023 |
6.056.929 |
0,66%
|
9,17
|
9,075
|
9,21
|
9,18
|
| 10-10-2023 |
6.049.076 |
0,33%
|
8,90
|
9,05
|
9,20
|
9,12
|
| 09-10-2023 |
6.069.306 |
1,79%
|
8,90
|
8,83
|
9,14
|
9,09
|
Por favor leia o