American Capital Agency Corporation (AGNC)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 09/07/2025 |
13.498.721 |
0,85%
|
9,37
|
9,37
|
9,54
|
9,50
|
| 08/07/2025 |
15.147.987 |
0,86%
|
9,38
|
9,33
|
9,50
|
9,42
|
| 07/07/2025 |
16.328.981 |
-0,21%
|
9,365
|
9,33
|
9,45
|
9,36
|
| 04/07/2025 |
14.073.443 |
-0,11%
|
9,42
|
9,38
|
9,5099
|
9,39
|
| 03/07/2025 |
14.069.619 |
-0,21%
|
9,34
|
9,25
|
9,5099
|
9,39
|
| 02/07/2025 |
14.662.946 |
0,86%
|
9,17
|
9,15
|
9,50
|
9,42
|
| 01/07/2025 |
17.566.853 |
1,63%
|
9,22
|
9,08
|
9,38
|
9,34
|
| 30/06/2025 |
15.044.753 |
0,43%
|
9,205
|
9,08
|
9,25
|
9,19
|
| 27/06/2025 |
16.004.725 |
-0,43%
|
9,26
|
9,16
|
9,37
|
9,16
|
| 26/06/2025 |
15.484.582 |
0,98%
|
9,31
|
9,22
|
9,35
|
9,32
|
| 25/06/2025 |
13.179.455 |
-0,70%
|
9,24
|
9,23
|
9,35
|
9,23
|
| 24/06/2025 |
18.756.711 |
1,20%
|
9,24
|
9,05
|
9,35
|
9,31
|
| 23/06/2025 |
25.579.635 |
-0,43%
|
9,245
|
9,05
|
9,30
|
9,20
|
| 20/06/2025 |
24.450.024 |
-0,22%
|
9,2997
|
9,17
|
9,35
|
9,24
|
| 18/06/2025 |
18.456.655 |
0,76%
|
9,33
|
9,17
|
9,35
|
9,26
|
| 17/06/2025 |
18.761.674 |
-1,50%
|
9,36
|
9,17
|
9,45
|
9,19
|
| 16/06/2025 |
12.692.797 |
0,32%
|
9,35
|
9,32
|
9,45
|
9,33
|
| 13/06/2025 |
19.489.355 |
-1,06%
|
9,30
|
9,27
|
9,42
|
9,30
|
| 12/06/2025 |
13.609.894 |
0,86%
|
9,42
|
9,28
|
9,44
|
9,40
|
| 11/06/2025 |
17.611.835 |
-0,11%
|
9,25
|
9,245
|
9,44
|
9,32
|
| 10/06/2025 |
14.004.169 |
1,30%
|
9,15
|
9,115
|
9,34
|
9,33
|
| 09/06/2025 |
18.644.578 |
1,21%
|
9,1301
|
9,115
|
9,27
|
9,21
|
| 06/06/2025 |
14.624.505 |
0,89%
|
9,04
|
9,01
|
9,14
|
9,12
|
| 05/06/2025 |
19.486.663 |
-0,11%
|
9,00
|
8,93
|
9,13
|
9,04
|
| 04/06/2025 |
16.555.384 |
0,56%
|
8,83
|
8,795
|
9,10
|
9,04
|
| 03/06/2025 |
22.187.688 |
1,81%
|
8,90
|
8,795
|
9,04
|
8,99
|
| 02/06/2025 |
19.371.270 |
-1,34%
|
8,90
|
8,80
|
8,92
|
8,83
|
| 30/05/2025 |
25.520.852 |
-0,67%
|
9,14
|
8,85
|
9,18
|
8,94
|
| 29/05/2025 |
27.536.332 |
0,33%
|
9,00
|
8,99
|
9,18
|
8,99
|
| 28/05/2025 |
22.702.483 |
1,11%
|
8,94
|
8,83
|
9,16
|
9,08
|
| 27/05/2025 |
22.336.251 |
1,58%
|
8,955
|
8,8396
|
8,985
|
8,98
|
| 23/05/2025 |
30.183.934 |
0,34%
|
8,75
|
8,65
|
8,89
|
8,84
|
| 22/05/2025 |
36.632.954 |
0,57%
|
9,15
|
8,65
|
9,16
|
8,81
|
| 21/05/2025 |
36.244.061 |
-4,14%
|
9,13
|
8,80
|
9,26
|
8,80
|
| 20/05/2025 |
17.336.639 |
0,44%
|
9,01
|
8,99
|
9,26
|
9,19
|
| 19/05/2025 |
21.630.521 |
-0,44%
|
9,0203
|
8,99
|
9,16
|
9,15
|
| 16/05/2025 |
10.826.474 |
1,10%
|
8,96
|
8,91
|
9,205
|
9,18
|
| 15/05/2025 |
15.481.034 |
1,34%
|
9,09
|
8,86
|
9,10
|
9,08
|
| 14/05/2025 |
27.356.308 |
-1,32%
|
9,04
|
8,86
|
9,11
|
8,96
|
| 13/05/2025 |
20.246.763 |
0,78%
|
8,97
|
8,89
|
9,10
|
9,07
|
| 12/05/2025 |
19.356.042 |
2,28%
|
8,9701
|
8,89
|
9,01
|
9,00
|
| 09/05/2025 |
20.821.590 |
-0,79%
|
8,79
|
8,76
|
8,9599
|
8,79
|
| 08/05/2025 |
19.421.043 |
1,84%
|
8,65
|
8,65
|
8,9269
|
8,88
|
| 07/05/2025 |
19.352.150 |
0,46%
|
8,70
|
8,61
|
8,7799
|
8,72
|
| 06/05/2025 |
20.300.117 |
-0,91%
|
8,75
|
8,61
|
8,83
|
8,68
|
| 05/05/2025 |
13.734.963 |
-0,34%
|
8,74
|
8,70
|
8,83
|
8,76
|
| 02/05/2025 |
27.357.302 |
0,23%
|
8,84
|
8,73
|
8,92
|
8,79
|
| 01/05/2025 |
24.956.028 |
-0,23%
|
8,84
|
8,69
|
8,92
|
8,81
|
| 30/04/2025 |
23.227.855 |
-1,34%
|
9,02
|
8,69
|
9,09
|
8,83
|
| 29/04/2025 |
29.348.589 |
0,55%
|
8,88
|
8,82
|
9,09
|
8,95
|
| 28/04/2025 |
22.952.460 |
1,92%
|
8,89
|
8,82
|
9,06
|
9,02
|
| 25/04/2025 |
25.620.253 |
1,49%
|
8,63
|
8,52
|
8,87
|
8,85
|
| 24/04/2025 |
22.837.606 |
1,28%
|
8,73
|
8,52
|
8,76
|
8,72
|
| 23/04/2025 |
19.769.934 |
1,78%
|
8,38
|
8,32
|
8,76
|
8,61
|
| 22/04/2025 |
27.766.645 |
3,80%
|
8,28
|
8,07
|
8,49
|
8,45
|
| 21/04/2025 |
24.462.029 |
-1,92%
|
8,2803
|
8,07
|
8,31
|
8,16
|
| 17/04/2025 |
27.717.958 |
0,48%
|
8,44
|
8,26
|
8,46
|
8,34
|
| 16/04/2025 |
21.926.138 |
-1,31%
|
8,47
|
8,26
|
8,62
|
8,30
|
| 15/04/2025 |
25.737.034 |
0,11%
|
8,47
|
8,41
|
8,62
|
8,41
|
| 14/04/2025 |
33.809.346 |
1,08%
|
8,54
|
8,33
|
8,625
|
8,44
|
| 11/04/2025 |
40.487.035 |
2,71%
|
8,16
|
7,88
|
8,36
|
8,35
|
| 10/04/2025 |
49.498.815 |
-8,86%
|
8,81
|
8,00
|
8,815
|
8,12
|
| 09/04/2025 |
59.342.711 |
4,27%
|
8,41
|
7,85
|
8,94
|
8,91
|
| 08/04/2025 |
29.464.613 |
-1,44%
|
8,99
|
8,475
|
9,05
|
8,54
|
| 07/04/2025 |
41.047.852 |
-3,67%
|
8,58
|
8,495
|
9,25
|
8,66
|
| 04/04/2025 |
35.712.287 |
-3,43%
|
9,24
|
8,905
|
9,24
|
8,98
|
| 03/04/2025 |
25.968.918 |
-1,48%
|
9,26
|
9,24
|
9,42
|
9,34
|
| 02/04/2025 |
18.783.290 |
-0,11%
|
9,48
|
9,39
|
9,51
|
9,48
|
| 01/04/2025 |
18.068.465 |
-1,04%
|
9,55
|
9,38
|
9,56
|
9,49
|
| 28/03/2025 |
23.454.274 |
-2,25%
|
9,77
|
9,40
|
9,78
|
9,58
|
| 27/03/2025 |
18.118.782 |
0,00%
|
9,95
|
9,70
|
9,87
|
9,76
|
| 26/03/2025 |
20.259.440 |
-1,51%
|
9,95
|
9,73
|
9,98
|
9,76
|
| 25/03/2025 |
20.433.962 |
-1,83%
|
10,22
|
9,88
|
10,18
|
9,93
|
| 24/03/2025 |
14.970.022 |
-0,39%
|
10,22
|
10,10
|
10,246
|
10,13
|
| 21/03/2025 |
13.770.589 |
-1,17%
|
10,35
|
10,16
|
10,31
|
10,17
|
| 20/03/2025 |
13.457.319 |
-0,68%
|
10,35
|
10,27
|
10,36
|
10,29
|
| 19/03/2025 |
16.263.637 |
-0,10%
|
10,38
|
10,28
|
10,44
|
10,36
|
| 18/03/2025 |
14.169.555 |
0,34%
|
10,34
|
10,30
|
10,42
|
10,39
|
| 17/03/2025 |
16.384.922 |
1,03%
|
10,30
|
10,25
|
10,36
|
10,35
|
| 14/03/2025 |
13.258.491 |
2,04%
|
10,12
|
10,09
|
10,25
|
10,24
|
| 13/03/2025 |
15.832.504 |
-0,50%
|
10,10
|
10,02
|
10,255
|
10,04
|
| 12/03/2025 |
19.356.853 |
0,70%
|
10,02
|
9,99
|
10,17
|
10,09
|
| 11/03/2025 |
25.978.190 |
-2,05%
|
10,26
|
9,90
|
10,31
|
10,02
|
| 10/03/2025 |
21.129.217 |
-1,45%
|
10,34
|
10,21
|
10,53
|
10,23
|
| 07/03/2025 |
20.253.673 |
2,37%
|
10,14
|
10,135
|
10,41
|
10,38
|
| 06/03/2025 |
16.579.301 |
-1,46%
|
10,25
|
9,78
|
10,28
|
10,14
|
| 05/03/2025 |
13.490.984 |
0,69%
|
10,15
|
10,17
|
10,29
|
10,29
|
| 04/03/2025 |
24.613.063 |
-0,68%
|
10,15
|
10,06
|
10,33
|
10,22
|
| 03/03/2025 |
17.822.509 |
-1,34%
|
10,41
|
10,21
|
10,445
|
10,29
|
| 27/02/2025 |
17.411.757 |
-0,86%
|
10,54
|
10,30
|
10,54
|
10,43
|
| 26/02/2025 |
21.692.369 |
-0,10%
|
10,50
|
10,49
|
10,6282
|
10,51
|
| 25/02/2025 |
16.218.423 |
0,24%
|
10,55
|
10,46
|
10,57
|
10,52
|
| 24/02/2025 |
11.910.765 |
-0,47%
|
10,56
|
10,44
|
10,51
|
10,49
|
| 21/02/2025 |
26.837.714 |
0,10%
|
10,48
|
10,49
|
10,62
|
10,54
|
| 20/02/2025 |
10.212.087 |
0,57%
|
10,48
|
10,46
|
10,55
|
10,53
|
| 19/02/2025 |
12.350.858 |
-0,19%
|
10,43
|
10,44
|
10,52
|
10,47
|
| 18/02/2025 |
16.482.783 |
0,58%
|
10,43
|
10,43
|
10,49
|
10,49
|
| 17/02/2025 |
2.526.021 |
0,00%
|
10,35
|
10,35
|
10,445
|
10,43
|
| 14/02/2025 |
13.866.701 |
1,07%
|
10,35
|
10,35
|
10,445
|
10,41
|
| 13/02/2025 |
13.663.523 |
1,38%
|
10,20
|
10,195
|
10,33
|
10,32
|
