Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	625.666	0,75%	59,88	60,83	61,8383	60,87
09/08/2022	580.473	1,41%	59,88	59,67	60,655	60,42
08/08/2022	705.572	0,25%	59,99	59,51	60,20	59,58
05/08/2022	607.075	0,44%	59,39	59,16	59,75	59,43
04/08/2022	945.181	0,27%	59,35	59,11	59,50	59,17
03/08/2022	1.020.243	0,46%	58,805	57,86	59,16	59,01
02/08/2022	2.469.432	3,58%	58,01	57,54	59,97	58,74
01/08/2022	753.275	-1,03%	56,785	56,05	56,95	56,71
29/07/2022	890.168	1,56%	56,88	56,50	57,54	57,30
28/07/2022	761.225	0,75%	56,00	55,215	56,475	56,42
27/07/2022	530.314	0,65%	55,85	55,30	56,34	56,00
26/07/2022	449.225	-0,72%	55,88	55,46	56,34	55,655
25/07/2022	536.242	1,41%	55,73	55,53	56,27	56,06
22/07/2022	443.339	0,46%	55,27	54,75	55,60	55,285
21/07/2022	654.321	0,60%	54,80	54,025	55,085	55,03
20/07/2022	802.017	-0,49%	54,70	54,53	55,08	54,70
19/07/2022	1.122.378	1,48%	54,79	54,63	55,41	54,97