Aflac Inc (AFL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
833.530 |
%
|
111,82
|
112,75
|
114,32
|
114,23
|
| 01/10/2024 |
896.255 |
%
|
111,82
|
111,14
|
112,96
|
112,82
|
| 30/09/2024 |
1.036.735 |
%
|
110,60
|
110,025
|
112,09
|
111,80
|
| 27/09/2024 |
946.209 |
%
|
110,21
|
109,69
|
110,96
|
110,59
|
| 26/09/2024 |
772.455 |
%
|
109,645
|
109,195
|
110,855
|
110,07
|
| 25/09/2024 |
794.055 |
%
|
109,66
|
108,86
|
110,3598
|
109,69
|
