Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12-10-2022	703.610	-1,19%	57,99	57,39	58,465	57,41
11-10-2022	847.043	0,14%	57,99	57,69	58,99	58,10
10-10-2022	717.138	0,57%	58,25	57,495	58,88	58,02
07-10-2022	675.446	-2,99%	59,90	57,315	58,98	57,37
06-10-2022	530.164	-0,86%	59,84	59,04	59,84	59,155
05-10-2022	490.365	-0,57%	60,01	59,20	60,02	59,67
04-10-2022	717.525	3,72%	58,59	58,16	60,05	60,01
03-10-2022	644.993	2,95%	57,03	56,12	58,05	57,86
30-09-2022	733.248	-0,67%	56,88	56,07	57,43	56,201
29-09-2022	752.753	-1,12%	56,81	56,01	57,10	56,57
28-09-2022	785.378	1,13%	57,25	56,1201	57,58	57,21
27-09-2022	695.012	-0,46%	57,25	56,04	57,495	56,57
26-09-2022	898.290	-1,66%	57,415	56,57	57,92	56,83
23-09-2022	863.250	-1,50%	58,12	57,0666	58,35	57,79
22-09-2022	858.267	-1,87%	60,035	58,62	60,0905	58,67
21-09-2022	765.471	-1,22%	60,97	59,785	61,195	59,79
20-09-2022	816.004	0,27%	60,08	59,70	60,715	60,53