Aflac Inc (AFL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
521.797 |
0,84%
|
93,51
|
92,83
|
94,85
|
94,34
|
| 16-07-2024 |
613.167 |
0,19%
|
93,51
|
93,48
|
94,41
|
93,55
|
| 15-07-2024 |
591.422 |
0,79%
|
92,86
|
92,86
|
93,86
|
93,37
|
| 12-07-2024 |
549.174 |
0,24%
|
92,95
|
92,00
|
93,07
|
92,64
|
| 11-07-2024 |
783.484 |
2,45%
|
90,77
|
90,38
|
92,54
|
92,42
|
| 10-07-2024 |
610.895 |
1,44%
|
88,93
|
88,93
|
90,25
|
90,21
|
| 09-07-2024 |
798.051 |
0,46%
|
88,35
|
88,08
|
89,64
|
88,93
|
| 08-07-2024 |
762.530 |
-0,60%
|
89,22
|
88,46
|
89,83
|
88,52
|
| 05-07-2024 |
665.837 |
-0,05%
|
89,00
|
88,58
|
89,05
|
89,05
|
| 04-07-2024 |
519.590 |
0,00%
|
89,13
|
89,04
|
89,71
|
89,09
|
| 03-07-2024 |
519.590 |
-0,38%
|
89,13
|
89,04
|
89,71
|
89,09
|
| 02-07-2024 |
647.131 |
0,42%
|
88,47
|
88,47
|
89,51
|
89,43
|
| 01-07-2024 |
785.380 |
-0,28%
|
89,82
|
88,90
|
90,25
|
89,06
|
| 28-06-2024 |
1.819.261 |
0,17%
|
89,35
|
88,97
|
90,195
|
89,31
|
| 27-06-2024 |
891.265 |
-0,07%
|
89,17
|
88,74
|
89,36
|
89,16
|
| 26-06-2024 |
701.066 |
-0,88%
|
89,37
|
88,24
|
89,70
|
89,22
|
| 25-06-2024 |
772.826 |
-0,46%
|
90,43
|
89,79
|
90,84
|
90,01
|
| 24-06-2024 |
647.774 |
0,85%
|
89,50
|
89,50
|
91,15
|
90,43
|
| 21-06-2024 |
3.053.327 |
-0,10%
|
89,77
|
89,53
|
90,22
|
89,67
|
| 20-06-2024 |
647.974 |
0,87%
|
88,99
|
88,70
|
90,04
|
89,76
|
| 19-06-2024 |
1.062.767 |
0,00%
|
87,87
|
87,87
|
89,00
|
88,99
|
| 18-06-2024 |
1.062.767 |
2,24%
|
87,87
|
87,87
|
89,00
|
88,99
|
| 17-06-2024 |
519.172 |
1,06%
|
86,90
|
86,75
|
87,98
|
87,96
|
| 14-06-2024 |
522.924 |
-0,31%
|
86,745
|
86,46
|
87,31
|
87,04
|
| 13-06-2024 |
718.592 |
-1,00%
|
88,56
|
87,03
|
87,98
|
87,31
|
| 12-06-2024 |
673.850 |
0,71%
|
88,56
|
87,45
|
88,285
|
88,19
|
| 11-06-2024 |
830.334 |
-0,94%
|
88,56
|
87,08
|
88,29
|
87,57
|
| 10-06-2024 |
1.102.188 |
-0,44%
|
88,56
|
87,94
|
88,67
|
88,40
|
| 07-06-2024 |
740.619 |
0,50%
|
88,48
|
88,075
|
89,29
|
88,79
|
| 06-06-2024 |
632.501 |
-0,03%
|
88,42
|
87,9105
|
89,005
|
88,35
|
| 05-06-2024 |
512.364 |
0,39%
|
87,91
|
87,70
|
88,67
|
88,38
|
| 04-06-2024 |
541.964 |
-0,98%
|
88,58
|
87,83
|
89,24
|
88,04
|
| 03-06-2024 |
952.490 |
-1,07%
|
89,45
|
88,57
|
89,83
|
88,91
|
| 31-05-2024 |
1.114.428 |
2,15%
|
88,12
|
88,07
|
89,91
|
89,87
|
| 30-05-2024 |
538.907 |
0,92%
|
87,23
|
87,1333
|
88,40
|
87,98
|
| 29-05-2024 |
624.082 |
-0,09%
|
86,805
|
86,56
|
87,50
|
87,18
|
| 28-05-2024 |
964.300 |
-0,49%
|
86,99
|
86,92
|
87,50
|
87,26
|
| 27-05-2024 |
474.740 |
0,00%
|
86,99
|
86,99
|
87,71
|
87,69
|
| 24-05-2024 |
474.740 |
0,03%
|
86,99
|
86,99
|
87,71
|
87,69
|
| 23-05-2024 |
789.126 |
-1,00%
|
87,40
|
86,665
|
87,86
|
86,78
|
| 22-05-2024 |
700.643 |
0,08%
|
87,49
|
87,21
|
87,84
|
87,66
|
| 21-05-2024 |
517.387 |
0,46%
|
87,18
|
87,06
|
87,71
|
87,59
|
| 20-05-2024 |
653.827 |
-0,77%
|
88,51
|
87,56
|
88,51
|
87,69
|
| 17-05-2024 |
964.736 |
1,41%
|
87,37
|
86,70
|
88,4075
|
88,37
|
| 16-05-2024 |
701.599 |
-0,39%
|
86,225
|
87,10
|
88,06
|
87,14
|
| 15-05-2024 |
800.655 |
1,38%
|
86,225
|
85,77
|
87,59
|
87,49
|
| 14-05-2024 |
614.011 |
0,50%
|
85,95
|
85,54
|
86,555
|
86,30
|
| 13-05-2024 |
760.682 |
-0,24%
|
85,70
|
85,50
|
86,49
|
85,87
|
| 10-05-2024 |
473.289 |
0,82%
|
85,70
|
85,43
|
86,15
|
86,08
|
| 09-05-2024 |
522.495 |
0,65%
|
84,66
|
84,30
|
85,555
|
85,38
|
| 08-05-2024 |
735.394 |
0,18%
|
84,785
|
84,375
|
85,25
|
84,83
|
| 07-05-2024 |
819.537 |
-0,06%
|
85,06
|
84,64
|
85,49
|
84,68
|
| 06-05-2024 |
836.349 |
1,83%
|
84,06
|
83,27
|
85,10
|
84,73
|
| 03-05-2024 |
1.300.083 |
-0,99%
|
84,06
|
81,955
|
84,27
|
83,21
|
| 02-05-2024 |
2.310.059 |
-0,63%
|
83,74
|
80,59
|
84,56
|
84,04
|
| 01-05-2024 |
937.998 |
1,10%
|
83,66
|
82,12
|
85,32
|
84,57
|
| 30-04-2024 |
738.857 |
-1,05%
|
84,21
|
83,63
|
84,50
|
83,65
|
| 29-04-2024 |
882.424 |
1,11%
|
83,80
|
83,16
|
84,79
|
84,54
|
| 26-04-2024 |
743.560 |
-0,14%
|
84,05
|
83,20
|
83,86
|
83,61
|
| 25-04-2024 |
682.864 |
-0,65%
|
84,05
|
83,2222
|
84,34
|
83,73
|
| 24-04-2024 |
642.131 |
0,63%
|
83,60
|
83,26
|
84,44
|
84,28
|
| 23-04-2024 |
704.332 |
0,28%
|
83,58
|
83,51
|
84,16
|
83,75
|
| 22-04-2024 |
807.329 |
0,35%
|
83,58
|
83,01
|
84,065
|
83,52
|
| 19-04-2024 |
1.745.164 |
2,78%
|
80,72
|
80,99
|
83,545
|
83,23
|
| 18-04-2024 |
934.958 |
0,90%
|
80,72
|
79,93
|
81,325
|
80,98
|
| 17-04-2024 |
620.385 |
-0,21%
|
80,72
|
79,93
|
80,94
|
80,26
|
| 16-04-2024 |
846.947 |
0,20%
|
82,70
|
79,70
|
80,81
|
80,43
|
| 15-04-2024 |
893.216 |
-0,01%
|
82,70
|
80,01
|
81,52
|
80,27
|
| 12-04-2024 |
1.218.250 |
0,80%
|
82,70
|
79,45
|
80,76
|
80,28
|
| 11-04-2024 |
1.503.293 |
-3,96%
|
82,70
|
79,465
|
82,75
|
79,64
|
| 10-04-2024 |
688.748 |
-0,30%
|
82,765
|
82,50
|
83,49
|
82,92
|
| 09-04-2024 |
898.237 |
-2,31%
|
84,70
|
82,615
|
85,40
|
83,17
|
| 08-04-2024 |
564.919 |
-0,33%
|
84,70
|
84,93
|
85,68
|
85,14
|
| 05-04-2024 |
712.161 |
1,26%
|
84,70
|
84,62
|
85,79
|
85,42
|
| 04-04-2024 |
551.352 |
-0,96%
|
85,49
|
84,07
|
86,05
|
84,36
|
| 03-04-2024 |
527.966 |
0,29%
|
85,13
|
84,65
|
85,6308
|
85,18
|
| 02-04-2024 |
600.858 |
-0,31%
|
85,13
|
84,72
|
85,795
|
84,93
|
| 01-04-2024 |
608.151 |
-0,78%
|
85,82
|
85,03
|
85,905
|
85,19
|
| 28-03-2024 |
921.944 |
0,28%
|
85,82
|
85,83
|
86,26
|
85,86
|
| 27-03-2024 |
663.425 |
0,79%
|
85,28
|
85,125
|
85,84
|
85,62
|
| 26-03-2024 |
621.080 |
0,17%
|
84,80
|
84,33
|
85,3412
|
84,95
|
| 25-03-2024 |
507.008 |
0,77%
|
84,22
|
83,61
|
85,08
|
84,81
|
| 22-03-2024 |
630.542 |
-1,01%
|
85,025
|
84,18
|
85,11
|
84,16
|
| 21-03-2024 |
733.397 |
0,05%
|
84,33
|
84,53
|
85,23
|
85,02
|
| 20-03-2024 |
1.048.234 |
0,76%
|
84,33
|
83,97
|
85,12
|
84,98
|
| 19-03-2024 |
1.047.906 |
-0,18%
|
84,33
|
83,965
|
85,04
|
84,34
|
| 18-03-2024 |
963.103 |
0,14%
|
84,33
|
83,85
|
85,17
|
84,49
|
| 15-03-2024 |
1.265.382 |
0,96%
|
83,05
|
82,58
|
84,50
|
84,37
|
| 14-03-2024 |
984.639 |
-0,27%
|
83,26
|
82,96
|
84,26
|
83,57
|
| 13-03-2024 |
628.369 |
1,04%
|
83,26
|
83,13
|
84,225
|
83,80
|
| 12-03-2024 |
624.590 |
-0,28%
|
83,17
|
82,46
|
83,45
|
82,94
|
| 11-03-2024 |
702.039 |
1,29%
|
82,45
|
81,91
|
83,175
|
83,17
|
| 08-03-2024 |
813.739 |
-0,22%
|
82,45
|
82,00
|
82,70
|
82,11
|
| 07-03-2024 |
513.893 |
0,16%
|
81,00
|
82,07
|
82,91
|
82,29
|
| 06-03-2024 |
649.718 |
1,65%
|
79,715
|
80,66
|
82,21
|
82,16
|
| 05-03-2024 |
694.619 |
1,37%
|
79,715
|
79,46
|
80,925
|
80,83
|
| 04-03-2024 |
991.459 |
-0,86%
|
80,60
|
78,62
|
79,80
|
79,74
|
| 01-03-2024 |
832.266 |
-0,38%
|
80,60
|
80,155
|
80,79
|
80,43
|
| 29-02-2024 |
856.213 |
0,22%
|
80,90
|
80,34
|
81,255
|
80,74
|
| 28-02-2024 |
634.595 |
0,44%
|
80,23
|
80,06
|
80,97
|
80,56
|
Por favor leia o