Aflac Inc (AFL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
589.914 |
-1,07%
|
117,31
|
113,81
|
117,31
|
114,01
|
| 23/09/2026 |
992.808 |
0,55%
|
115,27
|
114,04
|
116,16
|
115,23
|
| 22/09/2026 |
759.553 |
-0,50%
|
108,71
|
108,71
|
115,42
|
114,60
|
| 21/09/2026 |
672.913 |
-1,00%
|
116,99
|
114,985
|
116,99
|
115,18
|
| 18/09/2026 |
578.878 |
-0,31%
|
115,77
|
114,30
|
116,81
|
116,33
|
| 17/09/2026 |
544.800 |
-0,18%
|
116,81
|
115,82
|
119,15
|
116,60
|
| 16/09/2026 |
635.383 |
-0,66%
|
117,18
|
116,15
|
118,09
|
116,81
|
| 15/09/2026 |
777.460 |
0,46%
|
116,85
|
116,01
|
117,77
|
117,55
|
| 14/09/2026 |
695.691 |
1,48%
|
115,44
|
114,06
|
117,09
|
117,01
|
| 11/09/2026 |
577.214 |
0,71%
|
116,24
|
114,30
|
116,24
|
115,28
|
| 10/09/2026 |
793.188 |
-0,24%
|
114,74
|
113,605
|
115,925
|
114,47
|
| 09/09/2026 |
759.696 |
-0,37%
|
115,39
|
114,39
|
115,39
|
114,74
|
| 08/09/2026 |
744.490 |
-1,74%
|
117,25
|
114,87
|
117,45
|
115,16
|
| 04/09/2026 |
783.285 |
-0,99%
|
117,23
|
117,05
|
118,60
|
117,21
|
| 03/09/2026 |
808.436 |
0,96%
|
117,24
|
117,24
|
119,1894
|
118,36
|
| 02/09/2026 |
855.103 |
1,02%
|
115,54
|
115,54
|
117,505
|
117,24
|
| 01/09/2026 |
1.370.008 |
0,08%
|
115,85
|
114,86
|
117,35
|
116,02
|
| 31/08/2026 |
1.179.144 |
-0,40%
|
116,52
|
115,57
|
116,605
|
115,85
|
| 28/08/2026 |
1.316.888 |
0,01%
|
117,00
|
116,19
|
117,59
|
116,52
|
| 27/08/2026 |
671.353 |
-0,74%
|
116,09
|
116,0445
|
117,43
|
116,58
|
| 26/08/2026 |
402.291 |
1,04%
|
116,4522
|
116,30
|
117,675
|
117,45
|
| 25/08/2026 |
701.020 |
-1,71%
|
118,20
|
116,11
|
118,39
|
116,18
|
| 24/08/2026 |
520.595 |
1,81%
|
116,48
|
116,31
|
118,29
|
118,20
|
| 21/08/2026 |
551.972 |
-0,09%
|
116,00
|
115,97
|
117,18
|
116,07
|
| 20/08/2026 |
772.246 |
-0,34%
|
117,50
|
115,60
|
117,50
|
116,17
|
| 19/08/2026 |
1.133.837 |
-3,82%
|
121,84
|
116,0048
|
121,84
|
116,51
|
| 18/08/2026 |
834.614 |
0,62%
|
122,20
|
121,12
|
122,46
|
121,12
|
| 17/08/2026 |
648.344 |
-0,39%
|
121,20
|
120,92
|
122,40
|
120,96
|
| 14/08/2026 |
643.770 |
0,29%
|
124,38
|
120,725
|
124,38
|
121,45
|
| 13/08/2026 |
674.694 |
0,31%
|
120,73
|
119,74
|
121,80
|
121,10
|
| 12/08/2026 |
566.708 |
-0,28%
|
121,24
|
120,0748
|
121,45
|
120,73
|
| 11/08/2026 |
690.585 |
-0,78%
|
121,94
|
120,5383
|
121,95
|
121,07
|
| 10/08/2026 |
1.148.894 |
-2,22%
|
124,37
|
121,17
|
124,80
|
121,94
|
| 07/08/2026 |
948.633 |
-1,66%
|
125,46
|
122,96
|
126,99
|
124,61
|
| 06/08/2026 |
770.055 |
0,76%
|
126,25
|
125,47
|
127,37
|
126,66
|
| 05/08/2026 |
777.000 |
0,22%
|
126,20
|
124,28
|
126,20
|
125,56
|
| 04/08/2026 |
925.345 |
-1,15%
|
126,00
|
124,45
|
126,489
|
125,15
|
| 03/08/2026 |
907.300 |
-0,60%
|
127,48
|
126,315
|
129,92
|
126,71
|
| 31/07/2026 |
614.411 |
0,09%
|
128,15
|
126,9079
|
128,03
|
127,48
|
| 30/07/2026 |
717.467 |
-1,00%
|
127,09
|
126,0725
|
128,67
|
127,36
|
| 29/07/2026 |
686.877 |
-0,67%
|
129,99
|
128,31
|
130,5656
|
128,67
|
| 28/07/2026 |
705.741 |
2,39%
|
127,3347
|
127,00
|
129,62
|
129,55
|
| 27/07/2026 |
689.271 |
0,80%
|
126,83
|
125,50
|
127,1845
|
126,56
|
| 24/07/2026 |
587.212 |
1,06%
|
123,311
|
123,311
|
125,705
|
125,60
|
| 23/07/2026 |
571.947 |
0,62%
|
123,50
|
122,70
|
124,61
|
124,34
|
| 22/07/2026 |
609.991 |
-0,01%
|
123,50
|
122,945
|
124,53
|
123,58
|
| 21/07/2026 |
809.509 |
-0,47%
|
122,55
|
122,425
|
123,825
|
123,59
|
| 20/07/2026 |
628.577 |
-0,53%
|
125,01
|
122,87
|
125,05
|
124,08
|
| 17/07/2026 |
844.418 |
1,46%
|
124,035
|
123,955
|
125,93
|
124,72
|
| 16/07/2026 |
1.220.710 |
1,64%
|
122,7704
|
121,00
|
123,22
|
123,02
|
| 15/07/2026 |
894.245 |
-0,98%
|
121,902
|
120,545
|
123,22
|
121,01
|
| 14/07/2026 |
653.411 |
-1,03%
|
123,3118
|
122,03
|
123,75
|
122,05
|
| 13/07/2026 |
756.271 |
1,12%
|
122,50
|
122,00
|
124,00
|
123,30
|
| 10/07/2026 |
520.125 |
-0,07%
|
121,58
|
120,96
|
122,54
|
121,91
|
| 09/07/2026 |
744.406 |
0,49%
|
122,93
|
120,68
|
122,93
|
121,99
|
| 08/07/2026 |
682.891 |
-0,07%
|
121,00
|
120,58
|
122,00
|
121,44
|
| 07/07/2026 |
794.895 |
0,79%
|
120,47
|
120,47
|
122,785
|
121,49
|
| 06/07/2026 |
549.483 |
-0,36%
|
120,20
|
119,635
|
121,5284
|
120,47
|
| 02/07/2026 |
643.634 |
1,91%
|
118,49
|
117,6106
|
122,06
|
120,88
|
| 01/07/2026 |
669.780 |
1,03%
|
117,00
|
117,00
|
119,68
|
118,49
|
| 30/06/2026 |
955.765 |
-2,36%
|
120,08
|
117,16
|
120,08
|
117,25
|
| 29/06/2026 |
545.634 |
-0,06%
|
119,4625
|
119,30
|
120,285
|
120,08
|
| 26/06/2026 |
661.913 |
1,57%
|
119,14
|
118,64
|
120,20
|
120,15
|
| 25/06/2026 |
650.016 |
0,21%
|
117,6801
|
116,90
|
120,23
|
118,23
|
| 24/06/2026 |
831.793 |
-0,96%
|
118,45
|
117,1129
|
119,205
|
117,75
|
| 23/06/2026 |
735.076 |
1,94%
|
116,135
|
112,14
|
118,975
|
118,79
|
| 18/06/2026 |
904.743 |
-0,63%
|
117,74
|
114,465
|
117,74
|
116,55
|
| 17/06/2026 |
771.027 |
-0,93%
|
119,33
|
116,20
|
119,33
|
116,24
|
| 16/06/2026 |
806.465 |
0,36%
|
117,08
|
116,48
|
118,30
|
117,41
|
| 15/06/2026 |
1.009.146 |
-0,75%
|
117,80
|
116,66
|
118,10
|
116,96
|
| 12/06/2026 |
1.159.718 |
1,16%
|
116,52
|
115,66
|
118,38
|
117,80
|
| 11/06/2026 |
1.250.327 |
-0,64%
|
117,11
|
116,30
|
118,18
|
116,45
|
| 10/06/2026 |
912.153 |
1,31%
|
115,61
|
115,61
|
117,63
|
117,11
|
| 09/06/2026 |
1.051.875 |
0,15%
|
115,12
|
114,42
|
116,57
|
115,61
|
| 08/06/2026 |
954.170 |
-2,50%
|
118,23
|
115,11
|
118,90
|
115,24
|
| 05/06/2026 |
796.729 |
2,63%
|
115,29
|
114,69
|
118,825
|
118,24
|
| 04/06/2026 |
831.282 |
0,81%
|
114,50
|
114,50
|
116,79
|
115,29
|
| 03/06/2026 |
1.468.843 |
0,66%
|
113,83
|
112,75
|
116,38
|
114,50
|
| 02/06/2026 |
849.179 |
1,28%
|
112,1614
|
111,93
|
113,90
|
113,63
|
| 01/06/2026 |
968.339 |
-0,28%
|
111,74
|
111,61
|
113,02
|
112,11
|
| 29/05/2026 |
1.196.402 |
-0,20%
|
114,397
|
111,69
|
114,397
|
112,42
|
| 28/05/2026 |
1.398.274 |
-1,93%
|
114,85
|
112,57
|
114,99
|
112,63
|
| 27/05/2026 |
1.038.277 |
-1,69%
|
116,83
|
114,38
|
117,23
|
114,85
|
| 26/05/2026 |
989.363 |
-0,88%
|
117,86
|
116,46
|
117,86
|
116,82
|
| 22/05/2026 |
964.488 |
0,04%
|
118,31
|
116,13
|
118,405
|
117,86
|
| 21/05/2026 |
1.478.070 |
0,50%
|
117,22
|
115,81
|
118,11
|
117,81
|
| 20/05/2026 |
894.754 |
-0,49%
|
113,55
|
113,55
|
118,66
|
117,22
|
| 19/05/2026 |
723.804 |
-0,16%
|
118,70
|
117,40
|
119,81
|
117,80
|
| 18/05/2026 |
991.118 |
1,59%
|
116,11
|
116,11
|
118,80
|
118,67
|
| 15/05/2026 |
397.588 |
0,37%
|
116,6617
|
115,61
|
117,6033
|
116,81
|
| 14/05/2026 |
644.862 |
0,79%
|
115,48
|
115,42
|
116,93
|
116,39
|
| 13/05/2026 |
727.558 |
-0,59%
|
117,00
|
114,12
|
117,00
|
115,48
|
| 12/05/2026 |
924.011 |
0,62%
|
115,67
|
114,42
|
116,675
|
116,16
|
| 11/05/2026 |
999.498 |
2,10%
|
113,30
|
113,19
|
115,57
|
115,48
|
| 08/05/2026 |
496.884 |
-0,51%
|
113,64
|
112,86
|
114,125
|
113,10
|
| 07/05/2026 |
712.327 |
0,12%
|
113,01
|
112,00
|
113,75
|
113,60
|
| 06/05/2026 |
690.223 |
-0,90%
|
114,57
|
113,40
|
115,46
|
113,40
|
| 05/05/2026 |
1.082.622 |
1,00%
|
113,235
|
112,63
|
114,93
|
114,46
|
| 04/05/2026 |
1.053.742 |
0,39%
|
112,88
|
111,69
|
114,04
|
113,33
|
| 01/05/2026 |
1.029.415 |
-0,70%
|
113,67
|
112,675
|
114,98
|
112,88
|
