Aflac Inc (AFL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
732.088 |
0,67%
|
112,11
|
111,37
|
113,39
|
113,07
|
| 03/10/2025 |
606.043 |
1,56%
|
110,60
|
110,06
|
112,42
|
112,32
|
| 02/10/2025 |
726.916 |
-0,14%
|
110,60
|
109,67
|
111,19
|
110,60
|
| 01/10/2025 |
610.260 |
-0,85%
|
112,19
|
110,17
|
112,19
|
110,75
|
| 30/09/2025 |
699.968 |
0,22%
|
110,77
|
110,5975
|
111,85
|
111,70
|
| 29/09/2025 |
762.816 |
0,03%
|
111,36
|
110,70
|
111,63
|
111,35
|
| 26/09/2025 |
685.753 |
1,73%
|
109,48
|
109,48
|
111,57
|
111,36
|
| 25/09/2025 |
721.124 |
0,19%
|
109,31
|
108,64
|
110,10
|
109,48
|
| 24/09/2025 |
642.095 |
1,00%
|
108,23
|
107,91
|
109,68
|
109,31
|
| 23/09/2025 |
1.405.645 |
0,77%
|
106,93
|
106,85
|
109,4388
|
108,23
|
| 22/09/2025 |
766.944 |
-0,59%
|
108,05
|
107,23
|
108,17
|
107,40
|
| 19/09/2025 |
751.630 |
-0,02%
|
108,00
|
107,795
|
108,5725
|
108,04
|
| 18/09/2025 |
1.174.472 |
-1,09%
|
108,69
|
107,99
|
109,34
|
108,00
|
| 17/09/2025 |
958.217 |
1,40%
|
107,63
|
107,10
|
109,99
|
109,23
|
| 16/09/2025 |
894.671 |
-0,78%
|
108,08
|
106,955
|
108,125
|
107,63
|
| 15/09/2025 |
717.739 |
-0,73%
|
109,13
|
108,20
|
109,2832
|
108,41
|
| 12/09/2025 |
600.129 |
0,38%
|
108,69
|
108,12
|
109,51
|
109,13
|
| 11/09/2025 |
844.906 |
1,31%
|
107,23
|
106,925
|
108,74
|
108,69
|
| 10/09/2025 |
813.097 |
0,79%
|
105,74
|
105,64
|
107,29
|
107,23
|
| 09/09/2025 |
661.787 |
-0,02%
|
106,34
|
105,48
|
106,96
|
106,28
|
| 08/09/2025 |
1.048.976 |
-0,54%
|
106,93
|
104,6569
|
106,93
|
106,34
|
| 05/09/2025 |
1.085.972 |
-1,49%
|
107,89
|
106,30
|
108,945
|
106,93
|
| 04/09/2025 |
961.007 |
1,70%
|
107,16
|
106,70
|
108,765
|
108,55
|
| 03/09/2025 |
972.874 |
1,06%
|
105,62
|
104,75
|
106,82
|
106,74
|
| 02/09/2025 |
1.136.311 |
-1,16%
|
106,85
|
104,97
|
106,85
|
105,62
|
| 29/08/2025 |
826.541 |
0,72%
|
106,36
|
106,295
|
107,165
|
106,86
|
| 28/08/2025 |
875.781 |
-1,25%
|
107,41
|
105,791
|
107,42
|
106,10
|
| 27/08/2025 |
1.375.037 |
-0,69%
|
108,16
|
107,41
|
108,41
|
107,41
|
| 26/08/2025 |
855.607 |
0,71%
|
107,38
|
106,3826
|
108,22
|
108,16
|
| 25/08/2025 |
728.807 |
-1,02%
|
107,53
|
107,34
|
108,695
|
107,38
|
| 22/08/2025 |
1.009.165 |
0,24%
|
108,83
|
108,32
|
109,65
|
108,46
|
| 21/08/2025 |
1.253.661 |
0,27%
|
107,90
|
107,54
|
108,54
|
108,19
|
| 20/08/2025 |
998.543 |
1,44%
|
106,89
|
106,14
|
108,65
|
107,90
|
| 19/08/2025 |
845.042 |
1,10%
|
105,88
|
105,525
|
106,97
|
106,31
|
| 18/08/2025 |
926.145 |
0,36%
|
105,38
|
104,99
|
106,3277
|
105,76
|
| 15/08/2025 |
1.012.933 |
0,08%
|
106,1618
|
105,15
|
106,1618
|
105,38
|
| 14/08/2025 |
1.059.138 |
-0,38%
|
105,68
|
104,95
|
105,88
|
105,30
|
| 13/08/2025 |
1.043.657 |
2,08%
|
104,00
|
103,80
|
105,845
|
105,70
|
| 12/08/2025 |
920.163 |
-0,60%
|
103,50
|
103,50
|
104,808
|
103,55
|
| 11/08/2025 |
769.696 |
0,63%
|
102,695
|
102,695
|
104,35
|
104,17
|
| 08/08/2025 |
737.567 |
1,21%
|
102,28
|
101,49
|
103,78
|
103,52
|
| 07/08/2025 |
1.539.815 |
-0,03%
|
102,31
|
101,49
|
103,765
|
102,28
|
| 06/08/2025 |
1.491.280 |
3,43%
|
98,80
|
97,47
|
102,60
|
102,31
|
| 05/08/2025 |
1.047.669 |
0,37%
|
99,60
|
98,00
|
99,60
|
98,92
|
| 04/08/2025 |
935.635 |
0,49%
|
97,82
|
97,63
|
98,70
|
98,56
|
| 01/08/2025 |
1.246.380 |
-1,28%
|
99,36
|
96,95
|
99,41
|
98,09
|
| 31/07/2025 |
917.407 |
0,77%
|
99,23
|
97,49
|
100,22
|
99,36
|
| 30/07/2025 |
1.011.983 |
-2,24%
|
100,82
|
98,11
|
101,64
|
98,59
|
| 29/07/2025 |
1.051.199 |
-0,06%
|
102,63
|
100,59
|
103,03
|
100,82
|
| 28/07/2025 |
831.926 |
-2,41%
|
103,37
|
100,735
|
103,37
|
100,88
|
| 25/07/2025 |
1.087.032 |
0,90%
|
102,60
|
102,00
|
103,53
|
103,37
|
| 24/07/2025 |
1.260.100 |
-0,43%
|
102,845
|
102,01
|
103,22
|
102,45
|
| 23/07/2025 |
823.718 |
0,19%
|
101,28
|
100,74
|
103,13
|
102,89
|
| 22/07/2025 |
963.157 |
1,56%
|
102,12
|
100,74
|
102,84
|
102,70
|
| 21/07/2025 |
911.116 |
-0,70%
|
101,83
|
101,115
|
102,38
|
101,12
|
| 18/07/2025 |
989.330 |
0,40%
|
100,99
|
100,65
|
102,50
|
101,83
|
| 17/07/2025 |
974.647 |
-0,02%
|
100,95
|
100,05
|
101,655
|
101,42
|
| 16/07/2025 |
771.902 |
0,82%
|
100,21
|
100,05
|
102,66
|
101,44
|
| 15/07/2025 |
619.940 |
-2,00%
|
101,335
|
100,58
|
103,19
|
100,62
|
| 14/07/2025 |
742.659 |
1,08%
|
101,57
|
101,17
|
102,72
|
102,67
|
| 11/07/2025 |
630.727 |
-0,69%
|
101,26
|
101,095
|
102,31
|
101,57
|
| 10/07/2025 |
917.553 |
0,36%
|
102,795
|
101,095
|
103,05
|
102,28
|
| 09/07/2025 |
633.913 |
-1,29%
|
103,24
|
101,62
|
103,6425
|
101,91
|
| 08/07/2025 |
1.547.621 |
0,35%
|
102,85
|
102,21
|
104,56
|
103,24
|
| 07/07/2025 |
748.718 |
-1,62%
|
104,57
|
102,665
|
104,57
|
102,88
|
| 04/07/2025 |
474.452 |
1,01%
|
103,99
|
103,67
|
104,705
|
104,57
|
| 03/07/2025 |
474.203 |
1,01%
|
105,52
|
102,775
|
107,00
|
104,49
|
| 02/07/2025 |
909.583 |
-2,13%
|
105,12
|
102,775
|
106,48
|
103,52
|
| 01/07/2025 |
1.011.599 |
0,30%
|
105,46
|
104,45
|
106,48
|
105,78
|
| 30/06/2025 |
902.901 |
0,37%
|
105,08
|
104,45
|
105,58
|
105,46
|
| 27/06/2025 |
1.046.656 |
1,13%
|
102,90
|
102,19
|
105,28
|
105,07
|
| 26/06/2025 |
1.011.845 |
1,40%
|
103,59
|
102,19
|
104,09
|
103,91
|
| 25/06/2025 |
1.003.907 |
-1,61%
|
104,695
|
102,19
|
105,19
|
102,48
|
| 24/06/2025 |
868.514 |
-0,65%
|
103,15
|
102,88
|
105,19
|
104,16
|
| 23/06/2025 |
1.043.155 |
1,49%
|
103,30
|
102,88
|
104,93
|
104,84
|
| 20/06/2025 |
1.045.283 |
0,66%
|
101,34
|
101,11
|
103,73
|
103,30
|
| 19/06/2025 |
965.812 |
0,30%
|
102,38
|
102,1531
|
103,68
|
102,63
|
| 18/06/2025 |
907.908 |
0,53%
|
102,72
|
101,42
|
103,68
|
102,60
|
| 17/06/2025 |
923.472 |
-0,61%
|
102,59
|
101,42
|
103,28
|
102,09
|
| 16/06/2025 |
881.900 |
0,53%
|
102,83
|
101,99
|
103,28
|
102,72
|
| 13/06/2025 |
1.038.594 |
-0,44%
|
100,61
|
100,215
|
103,055
|
102,18
|
| 12/06/2025 |
913.329 |
1,26%
|
102,055
|
100,215
|
102,68
|
102,63
|
| 11/06/2025 |
1.024.615 |
-0,90%
|
102,19
|
101,00
|
102,76
|
101,35
|
| 10/06/2025 |
1.900.894 |
-0,23%
|
103,50
|
101,14
|
103,585
|
102,27
|
| 09/06/2025 |
927.479 |
-1,13%
|
104,43
|
101,14
|
104,43
|
102,51
|
| 06/06/2025 |
986.139 |
1,44%
|
103,14
|
101,66
|
103,789
|
103,68
|
| 05/06/2025 |
846.671 |
-0,60%
|
104,33
|
101,66
|
107,44
|
102,21
|
| 04/06/2025 |
720.556 |
-1,19%
|
103,21
|
102,13
|
104,36
|
102,83
|
| 03/06/2025 |
842.578 |
0,26%
|
103,80
|
102,13
|
104,20
|
104,07
|
| 02/06/2025 |
854.837 |
0,25%
|
103,54
|
102,18
|
103,82
|
103,80
|
| 30/05/2025 |
850.603 |
0,65%
|
102,165
|
101,93
|
104,00
|
103,54
|
| 29/05/2025 |
668.826 |
0,80%
|
103,23
|
101,29
|
103,88
|
102,81
|
| 28/05/2025 |
1.009.453 |
-1,37%
|
102,72
|
101,88
|
103,88
|
101,99
|
| 27/05/2025 |
745.223 |
0,86%
|
102,53
|
102,36
|
103,45
|
103,41
|
| 23/05/2025 |
647.572 |
0,08%
|
103,27
|
101,67
|
103,87
|
102,53
|
| 22/05/2025 |
778.604 |
-1,05%
|
104,76
|
101,96
|
104,96
|
102,45
|
| 21/05/2025 |
1.119.946 |
-1,43%
|
106,67
|
103,48
|
106,61
|
103,54
|
| 20/05/2025 |
817.784 |
-0,76%
|
106,63
|
105,00
|
107,3591
|
105,04
|
| 19/05/2025 |
747.541 |
-0,37%
|
107,33
|
106,02
|
107,3591
|
106,43
|
| 16/05/2025 |
1.512.475 |
0,98%
|
104,34
|
103,97
|
107,00
|
106,82
|
