Aflac Inc (AFL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
619.940 |
-2,00%
|
101,335
|
100,58
|
103,19
|
100,62
|
| 14/07/2025 |
742.659 |
1,08%
|
101,57
|
101,17
|
102,72
|
102,67
|
| 11/07/2025 |
630.727 |
-0,69%
|
101,26
|
101,095
|
102,31
|
101,57
|
| 10/07/2025 |
917.553 |
0,36%
|
102,795
|
101,095
|
103,05
|
102,28
|
| 09/07/2025 |
633.913 |
-1,29%
|
103,24
|
101,62
|
103,6425
|
101,91
|
| 08/07/2025 |
1.547.621 |
0,35%
|
102,85
|
102,21
|
104,56
|
103,24
|
| 07/07/2025 |
748.718 |
-1,62%
|
104,57
|
102,665
|
104,57
|
102,88
|
| 04/07/2025 |
474.452 |
1,01%
|
103,99
|
103,67
|
104,705
|
104,57
|
| 03/07/2025 |
474.203 |
1,01%
|
105,52
|
102,775
|
107,00
|
104,49
|
| 02/07/2025 |
909.583 |
-2,13%
|
105,12
|
102,775
|
106,48
|
103,52
|
| 01/07/2025 |
1.011.599 |
0,30%
|
105,46
|
104,45
|
106,48
|
105,78
|
| 30/06/2025 |
902.901 |
0,37%
|
105,08
|
104,45
|
105,58
|
105,46
|
| 27/06/2025 |
1.046.656 |
1,13%
|
102,90
|
102,19
|
105,28
|
105,07
|
| 26/06/2025 |
1.011.845 |
1,40%
|
103,59
|
102,19
|
104,09
|
103,91
|
| 25/06/2025 |
1.003.907 |
-1,61%
|
104,695
|
102,19
|
105,19
|
102,48
|
| 24/06/2025 |
868.514 |
-0,65%
|
103,15
|
102,88
|
105,19
|
104,16
|
| 23/06/2025 |
1.043.155 |
1,49%
|
103,30
|
102,88
|
104,93
|
104,84
|
| 20/06/2025 |
1.045.283 |
0,66%
|
101,34
|
101,11
|
103,73
|
103,30
|
| 19/06/2025 |
965.812 |
0,30%
|
102,38
|
102,1531
|
103,68
|
102,63
|
| 18/06/2025 |
907.908 |
0,53%
|
102,72
|
101,42
|
103,68
|
102,60
|
| 17/06/2025 |
923.472 |
-0,61%
|
102,59
|
101,42
|
103,28
|
102,09
|
| 16/06/2025 |
881.900 |
0,53%
|
102,83
|
101,99
|
103,28
|
102,72
|
| 13/06/2025 |
1.038.594 |
-0,44%
|
100,61
|
100,215
|
103,055
|
102,18
|
| 12/06/2025 |
913.329 |
1,26%
|
102,055
|
100,215
|
102,68
|
102,63
|
| 11/06/2025 |
1.024.615 |
-0,90%
|
102,19
|
101,00
|
102,76
|
101,35
|
| 10/06/2025 |
1.900.894 |
-0,23%
|
103,50
|
101,14
|
103,585
|
102,27
|
| 09/06/2025 |
927.479 |
-1,13%
|
104,43
|
101,14
|
104,43
|
102,51
|
| 06/06/2025 |
986.139 |
1,44%
|
103,14
|
101,66
|
103,789
|
103,68
|
| 05/06/2025 |
846.671 |
-0,60%
|
104,33
|
101,66
|
107,44
|
102,21
|
| 04/06/2025 |
720.556 |
-1,19%
|
103,21
|
102,13
|
104,36
|
102,83
|
| 03/06/2025 |
842.578 |
0,26%
|
103,80
|
102,13
|
104,20
|
104,07
|
| 02/06/2025 |
854.837 |
0,25%
|
103,54
|
102,18
|
103,82
|
103,80
|
| 30/05/2025 |
850.603 |
0,65%
|
102,165
|
101,93
|
104,00
|
103,54
|
| 29/05/2025 |
668.826 |
0,80%
|
103,23
|
101,29
|
103,88
|
102,81
|
| 28/05/2025 |
1.009.453 |
-1,37%
|
102,72
|
101,88
|
103,88
|
101,99
|
| 27/05/2025 |
745.223 |
0,86%
|
102,53
|
102,36
|
103,45
|
103,41
|
| 23/05/2025 |
647.572 |
0,08%
|
103,27
|
101,67
|
103,87
|
102,53
|
| 22/05/2025 |
778.604 |
-1,05%
|
104,76
|
101,96
|
104,96
|
102,45
|
| 21/05/2025 |
1.119.946 |
-1,43%
|
106,67
|
103,48
|
106,61
|
103,54
|
| 20/05/2025 |
817.784 |
-0,76%
|
106,63
|
105,00
|
107,3591
|
105,04
|
| 19/05/2025 |
747.541 |
-0,37%
|
107,33
|
106,02
|
107,3591
|
106,43
|
| 16/05/2025 |
1.512.475 |
0,98%
|
104,34
|
103,97
|
107,00
|
106,82
|
| 15/05/2025 |
671.667 |
1,81%
|
105,05
|
103,00
|
105,97
|
105,78
|
| 14/05/2025 |
711.202 |
-1,08%
|
105,02
|
103,71
|
105,84
|
103,90
|
| 13/05/2025 |
817.850 |
-0,51%
|
104,62
|
104,6168
|
106,875
|
105,03
|
| 12/05/2025 |
913.794 |
-0,38%
|
108,16
|
104,6168
|
108,16
|
105,57
|
| 09/05/2025 |
597.809 |
-0,31%
|
106,52
|
105,89
|
107,97
|
105,97
|
| 08/05/2025 |
806.255 |
-0,62%
|
106,44
|
105,70
|
108,05
|
106,30
|
| 07/05/2025 |
798.230 |
1,00%
|
105,76
|
104,75
|
107,42
|
106,96
|
| 06/05/2025 |
599.443 |
0,14%
|
105,195
|
104,50
|
106,65
|
105,90
|
| 05/05/2025 |
923.601 |
0,21%
|
105,00
|
104,50
|
106,495
|
105,75
|
| 02/05/2025 |
862.095 |
1,94%
|
105,13
|
103,10
|
106,54
|
105,53
|
| 01/05/2025 |
1.651.726 |
-4,75%
|
107,15
|
103,10
|
108,91
|
103,52
|
| 30/04/2025 |
780.770 |
-0,01%
|
108,39
|
105,83
|
108,905
|
108,68
|
| 29/04/2025 |
582.975 |
0,10%
|
108,08
|
107,42
|
109,12
|
108,60
|
| 28/04/2025 |
639.458 |
0,51%
|
107,94
|
107,42
|
109,12
|
108,49
|
| 25/04/2025 |
777.095 |
-1,10%
|
108,62
|
106,7214
|
109,33
|
107,94
|
| 24/04/2025 |
822.843 |
0,66%
|
108,66
|
107,56
|
110,30
|
109,14
|
| 23/04/2025 |
487.775 |
0,11%
|
106,195
|
106,145
|
110,30
|
108,43
|
| 22/04/2025 |
582.506 |
3,18%
|
106,67
|
103,48
|
108,64
|
108,31
|
| 21/04/2025 |
651.293 |
-2,30%
|
107,44
|
103,48
|
108,78
|
104,97
|
| 17/04/2025 |
935.680 |
0,09%
|
108,01
|
106,81
|
109,23
|
107,44
|
| 16/04/2025 |
1.126.107 |
-0,64%
|
108,64
|
106,81
|
109,485
|
107,34
|
| 15/04/2025 |
473.310 |
-0,44%
|
108,64
|
107,81
|
109,485
|
108,03
|
| 14/04/2025 |
811.800 |
1,57%
|
107,84
|
106,89
|
109,8399
|
108,51
|
| 11/04/2025 |
904.728 |
2,05%
|
104,80
|
103,73
|
107,26
|
106,83
|
| 10/04/2025 |
1.175.953 |
-0,59%
|
97,94
|
102,2492
|
105,94
|
104,68
|
| 09/04/2025 |
1.101.605 |
5,51%
|
103,55
|
97,20
|
105,86
|
105,30
|
| 08/04/2025 |
1.055.779 |
-0,32%
|
99,62
|
98,32
|
104,875
|
99,77
|
| 07/04/2025 |
1.384.008 |
-1,94%
|
109,34
|
97,4786
|
103,08
|
100,00
|
| 04/04/2025 |
1.437.533 |
-8,74%
|
110,285
|
101,83
|
109,84
|
101,98
|
| 03/04/2025 |
965.101 |
-0,47%
|
110,285
|
108,75
|
113,45
|
111,75
|
| 02/04/2025 |
855.645 |
-0,16%
|
112,19
|
111,81
|
113,035
|
112,27
|
| 01/04/2025 |
961.012 |
1,13%
|
110,53
|
110,42
|
112,69
|
112,45
|
| 31/03/2025 |
1.016.526 |
1,27%
|
109,60
|
108,52
|
111,76
|
111,19
|
| 28/03/2025 |
730.592 |
-0,89%
|
111,05
|
109,24
|
111,18
|
109,80
|
| 27/03/2025 |
855.534 |
0,30%
|
110,90
|
109,91
|
111,00
|
110,78
|
| 26/03/2025 |
565.837 |
0,65%
|
109,96
|
109,32
|
111,48
|
110,44
|
| 25/03/2025 |
605.700 |
0,07%
|
109,60
|
108,695
|
110,55
|
109,73
|
| 24/03/2025 |
712.855 |
1,30%
|
108,25
|
107,62
|
109,88
|
109,65
|
| 21/03/2025 |
925.098 |
-0,42%
|
108,07
|
107,2301
|
108,70
|
108,24
|
| 20/03/2025 |
731.639 |
0,22%
|
108,18
|
108,03
|
109,16
|
108,70
|
| 19/03/2025 |
528.939 |
1,03%
|
107,34
|
106,50
|
108,75
|
108,46
|
| 18/03/2025 |
547.534 |
-1,06%
|
108,335
|
107,13
|
109,065
|
107,36
|
| 17/03/2025 |
561.845 |
1,07%
|
105,47
|
106,11
|
108,72
|
108,40
|
| 14/03/2025 |
556.145 |
2,05%
|
105,66
|
105,06
|
107,52
|
107,25
|
| 13/03/2025 |
721.364 |
0,39%
|
104,52
|
104,22
|
106,595
|
105,10
|
| 12/03/2025 |
837.539 |
-1,49%
|
106,28
|
104,21
|
106,545
|
104,69
|
| 11/03/2025 |
898.451 |
-0,46%
|
106,615
|
105,58
|
107,32
|
106,27
|
| 10/03/2025 |
1.121.535 |
-1,61%
|
107,63
|
105,94
|
108,75
|
106,76
|
| 07/03/2025 |
975.048 |
0,43%
|
107,73
|
106,75
|
108,89
|
108,41
|
| 06/03/2025 |
1.117.232 |
-0,19%
|
107,73
|
106,765
|
108,5299
|
107,95
|
| 05/03/2025 |
677.050 |
0,52%
|
109,96
|
107,05
|
108,6301
|
108,16
|
| 04/03/2025 |
1.072.682 |
-2,31%
|
109,96
|
107,51
|
110,03
|
107,60
|
| 03/03/2025 |
983.018 |
0,61%
|
109,895
|
109,20
|
110,75
|
110,14
|
| 28/02/2025 |
641.573 |
1,90%
|
106,42
|
107,90
|
109,70
|
109,47
|
| 27/02/2025 |
898.075 |
1,53%
|
106,49
|
106,21
|
107,89
|
107,43
|
| 26/02/2025 |
691.425 |
-0,86%
|
106,49
|
105,555
|
107,095
|
105,81
|
| 25/02/2025 |
946.841 |
2,54%
|
104,47
|
104,17
|
106,845
|
106,73
|
| 24/02/2025 |
941.789 |
1,90%
|
104,14
|
103,41
|
104,55
|
104,09
|
