Flex Ltd (FLEX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
4.496.354 |
1,09%
|
17,25
|
18,49
|
19,21
|
18,64
|
| 10-08-2022 |
5.625.678 |
9,37%
|
17,25
|
17,29
|
18,515
|
18,44
|
| 09-08-2022 |
2.513.420 |
-2,60%
|
17,17
|
16,84
|
17,32
|
16,86
|
| 08-08-2022 |
3.721.590 |
0,87%
|
17,22
|
17,20
|
17,56
|
17,31
|
| 05-08-2022 |
1.555.850 |
1,24%
|
16,89
|
16,74
|
17,255
|
17,16
|
| 04-08-2022 |
2.526.855 |
0,65%
|
16,93
|
16,76
|
17,06
|
16,95
|
| 03-08-2022 |
1.612.290 |
1,51%
|
16,64
|
16,405
|
16,915
|
16,84
|
| 02-08-2022 |
1.890.266 |
-0,24%
|
16,37
|
16,295
|
16,72
|
16,59
|
| 01-08-2022 |
1.964.885 |
-1,01%
|
16,56
|
16,435
|
16,765
|
16,63
|
| 29-07-2022 |
3.857.618 |
2,38%
|
16,40
|
16,39
|
17,16
|
16,80
|
| 28-07-2022 |
6.860.042 |
5,19%
|
16,00
|
15,62
|
16,54
|
16,41
|
| 27-07-2022 |
2.529.231 |
2,63%
|
15,34
|
15,185
|
15,735
|
15,60
|
| 26-07-2022 |
2.509.321 |
-0,10%
|
15,07
|
14,99
|
15,295
|
15,215
|
| 25-07-2022 |
1.315.326 |
-0,13%
|
15,60
|
15,14
|
15,37
|
15,23
|
| 22-07-2022 |
1.959.441 |
-2,40%
|
15,60
|
15,06
|
15,66
|
15,265
|
| 21-07-2022 |
1.233.016 |
1,89%
|
15,37
|
15,29
|
15,66
|
15,64
|
| 20-07-2022 |
1.002.045 |
1,79%
|
14,97
|
15,17
|
15,42
|
15,35
|
Por favor leia o