Flex Ltd (FLEX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
3.037.212 |
-2,76%
|
41,08
|
38,39
|
41,08
|
38,82
|
| 26/11/2024 |
3.910.534 |
-2,80%
|
42,17
|
39,86
|
42,47
|
39,92
|
| 25/11/2024 |
5.368.120 |
-0,56%
|
42,0353
|
40,98
|
42,47
|
41,07
|
| 22/11/2024 |
40.320.779 |
1,90%
|
40,06
|
39,83
|
41,52
|
41,30
|
| 21/11/2024 |
6.151.309 |
1,76%
|
39,89
|
39,44
|
41,495
|
40,53
|
| 20/11/2024 |
9.507.139 |
6,70%
|
39,85
|
36,676
|
40,48
|
39,83
|
| 19/11/2024 |
1.143.327 |
0,70%
|
37,38
|
36,75
|
37,80
|
37,33
|
| 18/11/2024 |
1.683.332 |
-0,35%
|
37,20
|
36,76
|
37,66
|
37,07
|
| 15/11/2024 |
1.670.132 |
-1,17%
|
37,50
|
36,77
|
38,09
|
37,20
|
| 14/11/2024 |
2.188.721 |
-0,58%
|
38,02
|
37,53
|
38,99
|
37,64
|
| 13/11/2024 |
1.295.643 |
-0,26%
|
38,79
|
37,76
|
38,96
|
37,86
|
| 12/11/2024 |
1.387.237 |
-2,77%
|
40,02
|
37,76
|
40,30
|
37,96
|
| 11/11/2024 |
2.000.567 |
-2,62%
|
40,80
|
38,64
|
40,80
|
39,04
|
| 08/11/2024 |
1.703.934 |
0,23%
|
39,14
|
38,8605
|
40,29
|
40,09
|
| 07/11/2024 |
2.092.339 |
2,62%
|
39,1499
|
37,50
|
40,055
|
40,00
|
| 06/11/2024 |
3.507.659 |
7,12%
|
35,13
|
35,13
|
39,165
|
38,98
|
| 05/11/2024 |
1.404.418 |
%
|
35,13
|
35,13
|
36,49
|
36,39
|
| 04/11/2024 |
1.690.073 |
%
|
35,19
|
35,11
|
36,10
|
35,20
|
| 01/11/2024 |
2.237.075 |
%
|
35,09
|
34,91
|
35,72
|
35,48
|
| 31/10/2024 |
1.582.400 |
%
|
35,64
|
34,405
|
35,64
|
34,67
|
| 30/10/2024 |
4.306.624 |
%
|
34,67
|
34,67
|
36,97
|
35,78
|
| 29/10/2024 |
3.693.409 |
%
|
35,19
|
34,415
|
35,52
|
34,67
|
| 28/10/2024 |
1.825.203 |
%
|
34,56
|
35,14
|
35,69
|
35,25
|
| 25/10/2024 |
1.255.566 |
%
|
34,56
|
35,02
|
35,66
|
35,21
|
| 24/10/2024 |
1.499.790 |
%
|
34,56
|
34,2675
|
35,065
|
34,99
|
| 23/10/2024 |
1.269.085 |
%
|
34,90
|
33,645
|
34,53
|
34,11
|
| 22/10/2024 |
916.180 |
%
|
34,90
|
34,05
|
34,56
|
34,26
|
| 21/10/2024 |
1.032.007 |
%
|
34,90
|
34,24
|
34,89
|
34,39
|
| 18/10/2024 |
877.295 |
%
|
34,98
|
34,75
|
35,32
|
34,895
|
| 17/10/2024 |
2.695.357 |
%
|
34,98
|
34,54
|
35,005
|
34,90
|
| 16/10/2024 |
1.474.963 |
%
|
34,63
|
34,16
|
34,67
|
34,33
|
| 15/10/2024 |
1.239.141 |
%
|
35,04
|
34,30
|
35,60
|
34,38
|
| 14/10/2024 |
1.896.371 |
%
|
35,04
|
34,92
|
35,84
|
35,41
|
| 11/10/2024 |
1.775.065 |
%
|
33,85
|
33,85
|
35,20
|
35,11
|
| 10/10/2024 |
1.219.145 |
%
|
33,71
|
33,34
|
34,28
|
34,03
|
| 09/10/2024 |
1.048.353 |
%
|
33,43
|
33,12
|
34,21
|
34,03
|
| 08/10/2024 |
1.416.800 |
%
|
33,68
|
33,4043
|
33,78
|
33,55
|
| 07/10/2024 |
1.200.328 |
%
|
33,53
|
33,16
|
33,79
|
33,65
|
| 04/10/2024 |
909.884 |
%
|
32,34
|
33,00
|
33,475
|
33,47
|
| 03/10/2024 |
935.731 |
%
|
32,34
|
32,34
|
32,94
|
32,52
|
| 02/10/2024 |
1.563.210 |
%
|
33,31
|
32,495
|
33,385
|
32,67
|
| 01/10/2024 |
1.697.687 |
%
|
33,31
|
32,45
|
33,785
|
32,72
|
| 30/09/2024 |
2.263.444 |
%
|
33,37
|
33,03
|
33,785
|
33,43
|
| 27/09/2024 |
2.074.830 |
%
|
34,14
|
33,2175
|
34,211
|
33,56
|
| 26/09/2024 |
3.484.600 |
%
|
31,91
|
32,62
|
34,42
|
34,00
|
| 25/09/2024 |
2.279.096 |
%
|
31,91
|
31,485
|
32,24
|
31,69
|
| 24/09/2024 |
2.099.333 |
%
|
33,12
|
32,11
|
33,35
|
32,15
|
| 23/09/2024 |
2.410.743 |
%
|
33,09
|
32,48
|
33,26
|
32,74
|
| 20/09/2024 |
5.462.185 |
%
|
32,39
|
32,00
|
33,03
|
32,93
|
| 19/09/2024 |
4.917.433 |
%
|
32,28
|
31,825
|
32,74
|
32,40
|
| 18/09/2024 |
2.294.849 |
%
|
30,87
|
30,765
|
31,92
|
31,11
|
| 17/09/2024 |
2.669.977 |
%
|
29,99
|
29,99
|
30,985
|
30,85
|
| 16/09/2024 |
1.905.379 |
%
|
29,33
|
29,24
|
30,10
|
29,88
|
| 13/09/2024 |
2.051.632 |
%
|
29,95
|
29,77
|
30,23
|
29,80
|
| 12/09/2024 |
2.855.102 |
%
|
30,04
|
29,465
|
30,165
|
29,62
|
| 11/09/2024 |
3.486.268 |
%
|
28,43
|
28,28
|
30,11
|
30,03
|
| 10/09/2024 |
4.059.087 |
%
|
28,91
|
28,255
|
28,91
|
28,42
|
| 09/09/2024 |
7.252.566 |
%
|
29,65
|
28,325
|
30,745
|
28,76
|
| 06/09/2024 |
1.001.840 |
%
|
30,29
|
30,23
|
30,88
|
30,35
|
| 05/09/2024 |
780.466 |
%
|
30,07
|
30,235
|
30,88
|
30,39
|
| 04/09/2024 |
2.283.608 |
%
|
30,07
|
30,06
|
30,835
|
30,67
|
| 03/09/2024 |
1.733.337 |
%
|
32,16
|
30,35
|
32,37
|
30,45
|
| 30/08/2024 |
1.157.804 |
%
|
32,25
|
32,03
|
32,97
|
32,24
|
| 29/08/2024 |
780.330 |
%
|
32,25
|
31,92
|
32,51
|
31,67
|
| 28/08/2024 |
1.001.034 |
%
|
32,25
|
32,02
|
32,38
|
32,53
|
| 27/08/2024 |
995.270 |
%
|
32,24
|
32,02
|
32,38
|
32,22
|
| 26/08/2024 |
989.194 |
%
|
32,98
|
32,415
|
33,15
|
32,45
|
| 23/08/2024 |
1.186.882 |
%
|
31,98
|
31,83
|
32,955
|
32,93
|
| 22/08/2024 |
812.023 |
%
|
31,98
|
31,52
|
32,1999
|
31,56
|
| 21/08/2024 |
1.257.630 |
%
|
31,69
|
31,69
|
32,1775
|
31,80
|
| 20/08/2024 |
1.072.258 |
%
|
31,79
|
31,47
|
32,1499
|
31,50
|
| 19/08/2024 |
1.086.702 |
%
|
31,46
|
31,56
|
32,035
|
31,97
|
| 16/08/2024 |
1.117.833 |
%
|
31,46
|
31,425
|
31,8995
|
31,62
|
| 15/08/2024 |
1.307.115 |
%
|
30,70
|
30,12
|
31,86
|
31,65
|
| 14/08/2024 |
1.688.099 |
%
|
30,70
|
30,13
|
30,80
|
30,46
|
| 13/08/2024 |
1.214.243 |
%
|
29,99
|
29,93
|
30,72
|
30,35
|
| 12/08/2024 |
1.227.298 |
%
|
29,37
|
29,18
|
29,75
|
29,55
|
| 09/08/2024 |
633.314 |
%
|
28,96
|
28,68
|
29,3475
|
29,29
|
| 08/08/2024 |
814.345 |
%
|
29,30
|
28,18
|
29,08
|
29,03
|
| 07/08/2024 |
1.867.502 |
%
|
29,30
|
28,065
|
29,41
|
28,10
|
| 06/08/2024 |
2.520.124 |
%
|
28,37
|
28,22
|
29,1452
|
28,75
|
| 05/08/2024 |
3.471.748 |
%
|
29,44
|
26,02
|
28,325
|
28,19
|
| 02/08/2024 |
2.559.229 |
%
|
29,44
|
28,31
|
29,4999
|
28,59
|
| 01/08/2024 |
2.167.634 |
%
|
32,09
|
30,56
|
32,57
|
30,67
|
| 31/07/2024 |
2.520.083 |
%
|
31,85
|
31,85
|
32,71
|
32,15
|
| 30/07/2024 |
2.177.089 |
%
|
31,73
|
30,89
|
32,03
|
31,24
|
| 29/07/2024 |
2.247.032 |
%
|
32,15
|
31,485
|
32,54
|
31,81
|
| 26/07/2024 |
3.211.683 |
%
|
31,39
|
31,39
|
32,59
|
32,01
|
| 25/07/2024 |
4.339.885 |
%
|
31,87
|
30,235
|
32,03
|
30,94
|
| 24/07/2024 |
5.300.877 |
%
|
31,82
|
31,66
|
33,18
|
31,76
|
| 23/07/2024 |
1.834.376 |
%
|
29,51
|
28,92
|
29,62
|
29,55
|
| 22/07/2024 |
1.796.264 |
%
|
29,20
|
28,92
|
29,62
|
29,48
|
| 19/07/2024 |
1.503.357 |
%
|
29,28
|
28,915
|
29,445
|
29,04
|
| 18/07/2024 |
2.754.779 |
%
|
31,20
|
28,90
|
31,23
|
29,22
|
| 17/07/2024 |
2.802.307 |
%
|
31,20
|
30,74
|
31,57
|
31,03
|
| 16/07/2024 |
1.918.674 |
%
|
30,43
|
30,41
|
31,83
|
31,82
|
| 15/07/2024 |
1.466.063 |
%
|
30,43
|
30,22
|
31,12
|
30,28
|
| 12/07/2024 |
1.539.515 |
%
|
30,22
|
29,86
|
30,78
|
30,39
|
| 11/07/2024 |
1.604.506 |
%
|
29,65
|
29,97
|
30,55
|
30,12
|
| 10/07/2024 |
1.459.475 |
%
|
29,65
|
29,28
|
29,73
|
29,29
|
