Flex Ltd (FLEX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
1 934 908 |
-1,79%
|
42,35
|
41,2626
|
42,70
|
41,69
|
| 19/02/2025 |
1 354 941 |
-0,35%
|
42,89
|
42,2101
|
42,8988
|
42,45
|
| 18/02/2025 |
1 986 366 |
0,21%
|
42,89
|
42,09
|
42,895
|
42,60
|
| 17/02/2025 |
607 040 |
0,00%
|
42,59
|
41,98
|
42,73
|
42,51
|
| 14/02/2025 |
882 666 |
0,28%
|
42,59
|
42,01
|
42,73
|
42,51
|
| 13/02/2025 |
1 972 088 |
-1,44%
|
42,19
|
41,90
|
43,165
|
42,39
|
| 12/02/2025 |
1 474 743 |
0,54%
|
42,95
|
42,10
|
43,31
|
43,01
|
| 11/02/2025 |
2 254 838 |
-0,56%
|
43,25
|
42,465
|
43,36
|
42,78
|
| 10/02/2025 |
2 522 759 |
-0,32%
|
43,25
|
42,77
|
43,65
|
43,02
|
| 07/02/2025 |
2 235 964 |
-2,46%
|
44,58
|
42,88
|
44,84
|
43,16
|
| 06/02/2025 |
3 457 708 |
2,48%
|
43,82
|
43,13
|
44,40
|
44,25
|
| 05/02/2025 |
2 702 702 |
3,01%
|
41,06
|
42,47
|
43,56
|
43,18
|
| 04/02/2025 |
3 515 671 |
3,51%
|
39,52
|
40,60
|
42,09
|
41,92
|
| 03/02/2025 |
2 504 877 |
-2,76%
|
39,52
|
39,10
|
40,805
|
40,50
|
| 31/01/2025 |
3 000 789 |
-1,71%
|
42,32
|
41,44
|
42,6025
|
41,65
|
| 30/01/2025 |
3 107 237 |
1,37%
|
42,30
|
41,76
|
42,995
|
42,08
|
| 29/01/2025 |
4 499 776 |
2,27%
|
39,44
|
39,93
|
42,28
|
41,51
|
| 28/01/2025 |
5 101 390 |
2,93%
|
39,44
|
38,42
|
40,69
|
40,59
|
| 27/01/2025 |
6 219 487 |
-12,24%
|
41,77
|
38,635
|
41,77
|
38,85
|
| 24/01/2025 |
1 513 211 |
0,96%
|
43,82
|
43,93
|
44,4695
|
44,27
|
| 23/01/2025 |
1 986 818 |
-1,37%
|
44,55
|
43,025
|
44,185
|
43,85
|
| 22/01/2025 |
3 207 641 |
0,43%
|
43,00
|
44,41
|
45,0975
|
44,46
|
| 21/01/2025 |
2 228 638 |
3,63%
|
43,00
|
42,81
|
44,66
|
44,27
|
| 20/01/2025 |
862 582 |
0,00%
|
42,75
|
42,33
|
42,89
|
42,72
|
| 17/01/2025 |
1 706 520 |
0,78%
|
42,27
|
42,32
|
42,90
|
42,72
|
| 16/01/2025 |
1 913 248 |
1,12%
|
41,26
|
41,875
|
42,93
|
42,39
|
| 15/01/2025 |
2 389 546 |
4,33%
|
39,77
|
40,70
|
42,125
|
41,92
|
| 14/01/2025 |
1 246 532 |
1,67%
|
39,61
|
39,64
|
40,46
|
40,18
|
| 13/01/2025 |
2 560 445 |
-1,72%
|
39,61
|
38,88
|
39,76
|
39,52
|
| 10/01/2025 |
2 297 299 |
-2,07%
|
40,39
|
39,52
|
40,72
|
40,21
|
| 09/01/2025 |
1 653 460 |
0,06%
|
40,39
|
40,06
|
41,31
|
41,06
|
| 08/01/2025 |
1 621 137 |
-0,29%
|
41,11
|
40,06
|
41,31
|
41,06
|
| 07/01/2025 |
3 483 049 |
1,70%
|
41,11
|
40,88
|
44,44
|
41,18
|
| 06/01/2025 |
2 001 453 |
1,07%
|
38,83
|
40,21
|
41,11
|
40,49
|
| 03/01/2025 |
1 858 994 |
3,73%
|
38,83
|
38,83
|
40,07
|
40,06
|
| 02/01/2025 |
1 298 198 |
0,60%
|
38,69
|
38,38
|
39,06
|
38,62
|
| 31/12/2024 |
0 |
-0,62%
|
38,69
|
38,19
|
38,85
|
38,39
|
| 30/12/2024 |
1 269 090 |
-1,25%
|
38,56
|
38,11
|
38,94
|
38,39
|
| 27/12/2024 |
963 812 |
-1,04%
|
39,24
|
38,77
|
39,46
|
39,12
|
| 26/12/2024 |
1 807 126 |
0,97%
|
38,74
|
38,84
|
39,67
|
39,53
|
| 24/12/2024 |
0 |
1,22%
|
38,74
|
38,3684
|
39,24
|
39,15
|
| 23/12/2024 |
1 658 773 |
0,10%
|
37,45
|
38,41
|
39,155
|
38,68
|
| 20/12/2024 |
2 265 577 |
2,59%
|
37,45
|
37,19
|
39,32
|
38,64
|
| 19/12/2024 |
4 834 720 |
-0,74%
|
38,23
|
37,415
|
38,83
|
37,65
|
| 18/12/2024 |
0 |
1,42%
|
37,78
|
37,70
|
40,18
|
37,93
|
| 17/12/2024 |
1 807 977 |
-1,58%
|
38,31
|
37,15
|
37,845
|
37,40
|
| 16/12/2024 |
1 642 567 |
-0,99%
|
38,31
|
37,98
|
38,83
|
38,00
|
| 13/12/2024 |
1 626 588 |
0,55%
|
38,32
|
37,99
|
38,66
|
38,38
|
| 12/12/2024 |
1 080 170 |
-0,05%
|
38,14
|
37,975
|
38,45
|
38,17
|
| 11/12/2024 |
1 837 982 |
0,69%
|
38,19
|
37,66
|
38,30
|
38,19
|
| 10/12/2024 |
1 979 466 |
-0,60%
|
38,56
|
37,85
|
38,63
|
37,93
|
| 09/12/2024 |
1 149 576 |
-1,37%
|
38,30
|
38,03
|
38,9324
|
38,16
|
| 06/12/2024 |
1 918 583 |
-1,05%
|
39,36
|
38,65
|
39,50
|
38,69
|
| 05/12/2024 |
3 174 353 |
-0,99%
|
39,62
|
38,935
|
39,8496
|
39,10
|
| 04/12/2024 |
3 567 521 |
2,12%
|
39,16
|
38,92
|
39,549
|
39,49
|
| 03/12/2024 |
2 175 346 |
-1,40%
|
39,16
|
38,545
|
39,40
|
38,67
|
| 02/12/2024 |
2 239 222 |
0,64%
|
39,05
|
38,92
|
39,66
|
39,22
|
| 29/11/2024 |
1 144 500 |
1,29%
|
40,01
|
37,21
|
40,03
|
38,97
|
| 27/11/2024 |
3 037 212 |
-2,76%
|
41,08
|
38,39
|
41,08
|
38,82
|
| 26/11/2024 |
3 910 534 |
-2,80%
|
42,17
|
39,86
|
42,47
|
39,92
|
| 25/11/2024 |
5 368 120 |
-0,56%
|
42,0353
|
40,98
|
42,47
|
41,07
|
| 22/11/2024 |
40 320 779 |
1,90%
|
40,06
|
39,83
|
41,52
|
41,30
|
| 21/11/2024 |
6 151 309 |
1,76%
|
39,89
|
39,44
|
41,495
|
40,53
|
| 20/11/2024 |
9 507 139 |
6,70%
|
39,85
|
36,676
|
40,48
|
39,83
|
| 19/11/2024 |
1 143 327 |
0,70%
|
37,38
|
36,75
|
37,80
|
37,33
|
| 18/11/2024 |
1 683 332 |
-0,35%
|
37,20
|
36,76
|
37,66
|
37,07
|
| 15/11/2024 |
1 670 132 |
-1,17%
|
37,50
|
36,77
|
38,09
|
37,20
|
| 14/11/2024 |
2 188 721 |
-0,58%
|
38,02
|
37,53
|
38,99
|
37,64
|
| 13/11/2024 |
1 295 643 |
-0,26%
|
38,79
|
37,76
|
38,96
|
37,86
|
| 12/11/2024 |
1 387 237 |
-2,77%
|
40,02
|
37,76
|
40,30
|
37,96
|
| 11/11/2024 |
2 000 567 |
-2,62%
|
40,80
|
38,64
|
40,80
|
39,04
|
| 08/11/2024 |
1 703 934 |
0,23%
|
39,14
|
38,8605
|
40,29
|
40,09
|
| 07/11/2024 |
2 092 339 |
2,62%
|
39,1499
|
37,50
|
40,055
|
40,00
|
| 06/11/2024 |
3 507 659 |
7,12%
|
35,13
|
35,13
|
39,165
|
38,98
|
| 05/11/2024 |
1 404 418 |
%
|
35,13
|
35,13
|
36,49
|
36,39
|
| 04/11/2024 |
1 690 073 |
%
|
35,19
|
35,11
|
36,10
|
35,20
|
| 01/11/2024 |
2 237 075 |
%
|
35,09
|
34,91
|
35,72
|
35,48
|
| 31/10/2024 |
1 582 400 |
%
|
35,64
|
34,405
|
35,64
|
34,67
|
| 30/10/2024 |
4 306 624 |
%
|
34,67
|
34,67
|
36,97
|
35,78
|
| 29/10/2024 |
3 693 409 |
%
|
35,19
|
34,415
|
35,52
|
34,67
|
| 28/10/2024 |
1 825 203 |
%
|
34,56
|
35,14
|
35,69
|
35,25
|
| 25/10/2024 |
1 255 566 |
%
|
34,56
|
35,02
|
35,66
|
35,21
|
| 24/10/2024 |
1 499 790 |
%
|
34,56
|
34,2675
|
35,065
|
34,99
|
| 23/10/2024 |
1 269 085 |
%
|
34,90
|
33,645
|
34,53
|
34,11
|
| 22/10/2024 |
916 180 |
%
|
34,90
|
34,05
|
34,56
|
34,26
|
| 21/10/2024 |
1 032 007 |
%
|
34,90
|
34,24
|
34,89
|
34,39
|
| 18/10/2024 |
877 295 |
%
|
34,98
|
34,75
|
35,32
|
34,895
|
| 17/10/2024 |
2 695 357 |
%
|
34,98
|
34,54
|
35,005
|
34,90
|
| 16/10/2024 |
1 474 963 |
%
|
34,63
|
34,16
|
34,67
|
34,33
|
| 15/10/2024 |
1 239 141 |
%
|
35,04
|
34,30
|
35,60
|
34,38
|
| 14/10/2024 |
1 896 371 |
%
|
35,04
|
34,92
|
35,84
|
35,41
|
| 11/10/2024 |
1 775 065 |
%
|
33,85
|
33,85
|
35,20
|
35,11
|
| 10/10/2024 |
1 219 145 |
%
|
33,71
|
33,34
|
34,28
|
34,03
|
| 09/10/2024 |
1 048 353 |
%
|
33,43
|
33,12
|
34,21
|
34,03
|
| 08/10/2024 |
1 416 800 |
%
|
33,68
|
33,4043
|
33,78
|
33,55
|
| 07/10/2024 |
1 200 328 |
%
|
33,53
|
33,16
|
33,79
|
33,65
|
| 04/10/2024 |
909 884 |
%
|
32,34
|
33,00
|
33,475
|
33,47
|
| 03/10/2024 |
935 731 |
%
|
32,34
|
32,34
|
32,94
|
32,52
|
| 02/10/2024 |
1 563 210 |
%
|
33,31
|
32,495
|
33,385
|
32,67
|
| 01/10/2024 |
1 697 687 |
%
|
33,31
|
32,45
|
33,785
|
32,72
|
