Flex Ltd (FLEX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.239.238 |
-0,77%
|
58,4572
|
57,195
|
58,46
|
57,29
|
| 11/09/2025 |
2.293.357 |
-0,47%
|
58,50
|
57,435
|
58,595
|
57,73
|
| 10/09/2025 |
2.790.853 |
3,35%
|
56,87
|
56,48
|
58,21
|
58,05
|
| 09/09/2025 |
1.815.553 |
0,71%
|
56,00
|
55,36
|
56,50
|
56,20
|
| 08/09/2025 |
2.312.385 |
0,32%
|
55,91
|
55,56
|
56,85
|
55,84
|
| 05/09/2025 |
2.386.657 |
0,89%
|
55,51
|
54,845
|
56,58
|
55,66
|
| 04/09/2025 |
2.678.701 |
2,78%
|
53,68
|
53,68
|
55,56
|
55,17
|
| 03/09/2025 |
2.657.285 |
0,06%
|
53,65
|
50,589
|
54,19
|
53,68
|
| 02/09/2025 |
2.212.889 |
0,06%
|
52,2083
|
51,755
|
53,67
|
53,65
|
| 29/08/2025 |
2.358.310 |
-2,08%
|
54,50
|
53,15
|
54,75
|
53,62
|
| 28/08/2025 |
2.065.097 |
1,93%
|
53,73
|
53,73
|
54,83
|
54,76
|
| 27/08/2025 |
3.044.743 |
0,47%
|
53,45
|
53,30
|
54,1763
|
53,73
|
| 26/08/2025 |
1.770.602 |
0,98%
|
53,39
|
52,98
|
54,14
|
53,48
|
| 25/08/2025 |
2.404.602 |
2,02%
|
51,88
|
51,725
|
53,51
|
52,98
|
| 22/08/2025 |
2.045.803 |
5,08%
|
49,42
|
49,42
|
51,99
|
51,92
|
| 21/08/2025 |
1.929.081 |
0,63%
|
48,60
|
48,60
|
49,5999
|
49,41
|
| 20/08/2025 |
2.062.609 |
-1,32%
|
49,52
|
47,84
|
49,74
|
49,10
|
| 19/08/2025 |
3.207.477 |
0,02%
|
53,30
|
49,50
|
53,30
|
49,77
|
| 18/08/2025 |
2.349.676 |
1,57%
|
48,42
|
48,42
|
49,92
|
49,77
|
| 15/08/2025 |
3.214.710 |
-0,89%
|
49,32
|
48,2317
|
49,38
|
49,00
|
| 14/08/2025 |
2.237.160 |
-1,81%
|
49,51
|
49,205
|
50,24
|
49,44
|
| 13/08/2025 |
2.714.278 |
-2,87%
|
52,24
|
49,70
|
52,37
|
50,35
|
| 12/08/2025 |
1.300.856 |
3,35%
|
50,62
|
50,38
|
51,88
|
51,84
|
| 11/08/2025 |
1.569.554 |
-0,41%
|
50,36
|
50,03
|
51,195
|
50,16
|
| 08/08/2025 |
2.430.239 |
1,27%
|
50,00
|
49,95
|
51,07
|
50,34
|
| 07/08/2025 |
3.891.164 |
-0,30%
|
51,20
|
49,02
|
51,20
|
49,71
|
| 06/08/2025 |
2.894.717 |
-1,35%
|
50,90
|
49,67
|
50,90
|
49,86
|
| 05/08/2025 |
1.964.744 |
-0,79%
|
51,03
|
49,8881
|
51,75
|
50,54
|
| 04/08/2025 |
1.901.571 |
2,83%
|
50,2275
|
49,63
|
51,04
|
50,94
|
| 01/08/2025 |
2.118.138 |
-0,71%
|
49,6299
|
48,29
|
50,0301
|
49,52
|
| 31/07/2025 |
3.801.081 |
-2,35%
|
51,11
|
49,76
|
51,88
|
49,87
|
| 30/07/2025 |
2.209.573 |
-1,47%
|
52,01
|
50,91
|
52,66
|
51,07
|
| 29/07/2025 |
4.778.176 |
2,60%
|
50,18
|
49,905
|
52,36
|
51,80
|
| 28/07/2025 |
2.501.930 |
1,00%
|
50,40
|
49,905
|
50,73
|
50,49
|
| 25/07/2025 |
2.938.360 |
0,64%
|
50,32
|
48,95
|
51,70
|
49,99
|
| 24/07/2025 |
6.393.028 |
-7,68%
|
53,00
|
48,95
|
53,96
|
49,67
|
| 23/07/2025 |
4.182.297 |
2,57%
|
53,24
|
51,40
|
53,96
|
53,80
|
| 22/07/2025 |
3.575.403 |
-1,58%
|
53,13
|
51,40
|
53,91
|
52,45
|
| 21/07/2025 |
3.474.554 |
0,43%
|
53,64
|
52,72
|
53,91
|
53,29
|
| 18/07/2025 |
2.876.167 |
-0,23%
|
51,95
|
51,945
|
53,75
|
53,06
|
| 17/07/2025 |
2.556.870 |
2,57%
|
51,54
|
50,89
|
53,43
|
53,18
|
| 16/07/2025 |
2.393.793 |
0,56%
|
52,42
|
50,90
|
52,45
|
51,85
|
| 15/07/2025 |
2.182.051 |
-0,77%
|
52,05
|
51,5316
|
52,62
|
51,56
|
| 14/07/2025 |
2.078.063 |
-0,44%
|
52,02
|
51,60
|
52,47
|
51,96
|
| 11/07/2025 |
2.222.389 |
1,16%
|
52,19
|
51,06
|
52,54
|
52,19
|
| 10/07/2025 |
3.287.469 |
0,48%
|
51,48
|
51,06
|
52,49
|
51,93
|
| 09/07/2025 |
3.026.609 |
0,80%
|
51,73
|
50,83
|
52,17
|
51,68
|
| 08/07/2025 |
2.645.217 |
-0,37%
|
51,75
|
50,81
|
51,9987
|
51,27
|
| 07/07/2025 |
2.262.901 |
-0,45%
|
51,48
|
50,84
|
51,81
|
51,46
|
| 04/07/2025 |
2.000.569 |
1,89%
|
50,72
|
50,72
|
52,17
|
51,69
|
| 03/07/2025 |
2.000.543 |
1,87%
|
48,71
|
48,5335
|
52,165
|
51,69
|
| 02/07/2025 |
3.305.904 |
4,64%
|
49,61
|
48,13
|
50,77
|
50,74
|
| 01/07/2025 |
3.994.164 |
-2,87%
|
49,96
|
48,155
|
50,12
|
48,49
|
| 30/06/2025 |
2.994.068 |
0,42%
|
50,28
|
49,31
|
50,28
|
49,92
|
| 27/06/2025 |
3.446.407 |
-0,48%
|
49,41
|
49,19
|
50,62
|
49,89
|
| 26/06/2025 |
3.822.920 |
2,18%
|
48,29
|
48,09
|
50,365
|
50,09
|
| 25/06/2025 |
3.251.458 |
2,32%
|
46,78
|
46,64
|
49,43
|
49,02
|
| 24/06/2025 |
2.815.860 |
3,37%
|
45,68
|
45,31
|
48,025
|
47,91
|
| 23/06/2025 |
2.125.765 |
0,70%
|
46,00
|
45,31
|
46,48
|
46,35
|
| 20/06/2025 |
1.916.887 |
-0,33%
|
46,34
|
45,36
|
46,90
|
46,03
|
| 18/06/2025 |
3.932.876 |
2,01%
|
43,70
|
43,70
|
46,90
|
46,18
|
| 17/06/2025 |
4.843.672 |
3,10%
|
43,36
|
43,15
|
45,84
|
45,27
|
| 16/06/2025 |
2.414.547 |
1,81%
|
43,44
|
43,165
|
44,205
|
43,91
|
| 13/06/2025 |
2.334.237 |
-1,01%
|
43,18
|
42,70
|
44,10
|
43,13
|
| 12/06/2025 |
3.195.262 |
-0,16%
|
43,92
|
43,00
|
44,10
|
43,57
|
| 11/06/2025 |
3.001.331 |
-0,50%
|
44,00
|
43,0648
|
44,41
|
43,64
|
| 10/06/2025 |
2.872.908 |
0,32%
|
43,14
|
42,89
|
44,27
|
43,86
|
| 09/06/2025 |
3.006.306 |
1,51%
|
43,47
|
42,89
|
43,75
|
43,72
|
| 06/06/2025 |
1.732.502 |
1,20%
|
42,99
|
42,31
|
43,345
|
43,07
|
| 05/06/2025 |
2.346.669 |
-0,49%
|
43,38
|
42,31
|
43,39
|
42,56
|
| 04/06/2025 |
1.992.573 |
-1,04%
|
42,38
|
42,33
|
43,4883
|
42,77
|
| 03/06/2025 |
2.193.802 |
1,98%
|
42,28
|
41,43
|
43,28
|
43,22
|
| 02/06/2025 |
1.950.226 |
0,19%
|
42,40
|
41,43
|
42,44
|
42,38
|
| 30/05/2025 |
1.996.445 |
0,85%
|
42,61
|
41,54
|
42,70
|
42,30
|
| 29/05/2025 |
2.681.019 |
-0,33%
|
42,55
|
41,54
|
42,70
|
41,94
|
| 28/05/2025 |
1.897.922 |
-0,94%
|
42,07
|
41,70
|
42,61
|
42,08
|
| 27/05/2025 |
2.807.184 |
2,41%
|
42,50
|
41,70
|
42,61
|
42,48
|
| 23/05/2025 |
2.051.317 |
0,10%
|
41,06
|
40,0335
|
41,80
|
41,48
|
| 22/05/2025 |
2.668.647 |
0,63%
|
41,98
|
40,75
|
42,47
|
41,44
|
| 21/05/2025 |
2.505.980 |
-2,58%
|
41,75
|
41,04
|
42,50
|
41,18
|
| 20/05/2025 |
2.898.417 |
1,25%
|
41,16
|
41,0006
|
43,50
|
42,27
|
| 19/05/2025 |
1.835.849 |
-0,64%
|
41,44
|
41,0006
|
42,09
|
41,75
|
| 16/05/2025 |
2.172.372 |
0,17%
|
41,55
|
41,323
|
42,065
|
42,02
|
| 15/05/2025 |
2.026.573 |
-0,26%
|
41,85
|
41,323
|
42,49
|
41,95
|
| 14/05/2025 |
2.681.992 |
0,50%
|
41,04
|
41,01
|
42,49
|
42,06
|
| 13/05/2025 |
3.695.773 |
2,37%
|
40,06
|
39,82
|
42,335
|
41,85
|
| 12/05/2025 |
5.974.208 |
6,24%
|
40,20
|
39,82
|
41,50
|
40,88
|
| 09/05/2025 |
2.802.517 |
-0,10%
|
38,48
|
37,93
|
39,39
|
38,48
|
| 08/05/2025 |
4.012.141 |
1,50%
|
36,22
|
34,9403
|
39,39
|
38,52
|
| 07/05/2025 |
6.420.070 |
3,21%
|
36,15
|
34,9403
|
38,55
|
37,95
|
| 06/05/2025 |
3.869.906 |
0,49%
|
36,05
|
35,77
|
37,25
|
36,77
|
| 05/05/2025 |
2.865.400 |
-0,40%
|
36,42
|
36,22
|
37,25
|
36,59
|
| 02/05/2025 |
2.574.470 |
3,92%
|
35,18
|
35,095
|
36,99
|
36,735
|
| 01/05/2025 |
3.077.666 |
2,94%
|
33,78
|
33,35
|
36,09
|
35,35
|
| 30/04/2025 |
3.213.530 |
-1,55%
|
34,90
|
33,35
|
35,3349
|
34,34
|
| 29/04/2025 |
2.745.753 |
-0,60%
|
35,36
|
34,04
|
35,71
|
34,88
|
| 28/04/2025 |
3.403.177 |
-0,37%
|
35,65
|
34,44
|
35,71
|
35,09
|
| 25/04/2025 |
3.044.987 |
1,62%
|
33,02
|
32,94
|
35,82
|
35,22
|
| 24/04/2025 |
2.857.686 |
5,19%
|
32,96
|
32,70
|
34,69
|
34,66
|
| 23/04/2025 |
2.541.359 |
5,37%
|
31,11
|
30,95
|
34,24
|
32,95
|
