Flex Ltd (FLEX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
2.182.051 |
-0,77%
|
52,05
|
51,5316
|
52,62
|
51,56
|
| 14/07/2025 |
2.078.063 |
-0,44%
|
52,02
|
51,60
|
52,47
|
51,96
|
| 11/07/2025 |
2.222.389 |
1,16%
|
52,19
|
51,06
|
52,54
|
52,19
|
| 10/07/2025 |
3.287.469 |
0,48%
|
51,48
|
51,06
|
52,49
|
51,93
|
| 09/07/2025 |
3.026.609 |
0,80%
|
51,73
|
50,83
|
52,17
|
51,68
|
| 08/07/2025 |
2.645.217 |
-0,37%
|
51,75
|
50,81
|
51,9987
|
51,27
|
| 07/07/2025 |
2.262.901 |
-0,45%
|
51,48
|
50,84
|
51,81
|
51,46
|
| 04/07/2025 |
2.000.569 |
1,89%
|
50,72
|
50,72
|
52,17
|
51,69
|
| 03/07/2025 |
2.000.543 |
1,87%
|
48,71
|
48,5335
|
52,165
|
51,69
|
| 02/07/2025 |
3.305.904 |
4,64%
|
49,61
|
48,13
|
50,77
|
50,74
|
| 01/07/2025 |
3.994.164 |
-2,87%
|
49,96
|
48,155
|
50,12
|
48,49
|
| 30/06/2025 |
2.994.068 |
0,42%
|
50,28
|
49,31
|
50,28
|
49,92
|
| 27/06/2025 |
3.446.407 |
-0,48%
|
49,41
|
49,19
|
50,62
|
49,89
|
| 26/06/2025 |
3.822.920 |
2,18%
|
48,29
|
48,09
|
50,365
|
50,09
|
| 25/06/2025 |
3.251.458 |
2,32%
|
46,78
|
46,64
|
49,43
|
49,02
|
| 24/06/2025 |
2.815.860 |
3,37%
|
45,68
|
45,31
|
48,025
|
47,91
|
| 23/06/2025 |
2.125.765 |
0,70%
|
46,00
|
45,31
|
46,48
|
46,35
|
| 20/06/2025 |
1.916.887 |
-0,33%
|
46,34
|
45,36
|
46,90
|
46,03
|
| 18/06/2025 |
3.932.876 |
2,01%
|
43,70
|
43,70
|
46,90
|
46,18
|
| 17/06/2025 |
4.843.672 |
3,10%
|
43,36
|
43,15
|
45,84
|
45,27
|
| 16/06/2025 |
2.414.547 |
1,81%
|
43,44
|
43,165
|
44,205
|
43,91
|
| 13/06/2025 |
2.334.237 |
-1,01%
|
43,18
|
42,70
|
44,10
|
43,13
|
| 12/06/2025 |
3.195.262 |
-0,16%
|
43,92
|
43,00
|
44,10
|
43,57
|
| 11/06/2025 |
3.001.331 |
-0,50%
|
44,00
|
43,0648
|
44,41
|
43,64
|
| 10/06/2025 |
2.872.908 |
0,32%
|
43,14
|
42,89
|
44,27
|
43,86
|
| 09/06/2025 |
3.006.306 |
1,51%
|
43,47
|
42,89
|
43,75
|
43,72
|
| 06/06/2025 |
1.732.502 |
1,20%
|
42,99
|
42,31
|
43,345
|
43,07
|
| 05/06/2025 |
2.346.669 |
-0,49%
|
43,38
|
42,31
|
43,39
|
42,56
|
| 04/06/2025 |
1.992.573 |
-1,04%
|
42,38
|
42,33
|
43,4883
|
42,77
|
| 03/06/2025 |
2.193.802 |
1,98%
|
42,28
|
41,43
|
43,28
|
43,22
|
| 02/06/2025 |
1.950.226 |
0,19%
|
42,40
|
41,43
|
42,44
|
42,38
|
| 30/05/2025 |
1.996.445 |
0,85%
|
42,61
|
41,54
|
42,70
|
42,30
|
| 29/05/2025 |
2.681.019 |
-0,33%
|
42,55
|
41,54
|
42,70
|
41,94
|
| 28/05/2025 |
1.897.922 |
-0,94%
|
42,07
|
41,70
|
42,61
|
42,08
|
| 27/05/2025 |
2.807.184 |
2,41%
|
42,50
|
41,70
|
42,61
|
42,48
|
| 23/05/2025 |
2.051.317 |
0,10%
|
41,06
|
40,0335
|
41,80
|
41,48
|
| 22/05/2025 |
2.668.647 |
0,63%
|
41,98
|
40,75
|
42,47
|
41,44
|
| 21/05/2025 |
2.505.980 |
-2,58%
|
41,75
|
41,04
|
42,50
|
41,18
|
| 20/05/2025 |
2.898.417 |
1,25%
|
41,16
|
41,0006
|
43,50
|
42,27
|
| 19/05/2025 |
1.835.849 |
-0,64%
|
41,44
|
41,0006
|
42,09
|
41,75
|
| 16/05/2025 |
2.172.372 |
0,17%
|
41,55
|
41,323
|
42,065
|
42,02
|
| 15/05/2025 |
2.026.573 |
-0,26%
|
41,85
|
41,323
|
42,49
|
41,95
|
| 14/05/2025 |
2.681.992 |
0,50%
|
41,04
|
41,01
|
42,49
|
42,06
|
| 13/05/2025 |
3.695.773 |
2,37%
|
40,06
|
39,82
|
42,335
|
41,85
|
| 12/05/2025 |
5.974.208 |
6,24%
|
40,20
|
39,82
|
41,50
|
40,88
|
| 09/05/2025 |
2.802.517 |
-0,10%
|
38,48
|
37,93
|
39,39
|
38,48
|
| 08/05/2025 |
4.012.141 |
1,50%
|
36,22
|
34,9403
|
39,39
|
38,52
|
| 07/05/2025 |
6.420.070 |
3,21%
|
36,15
|
34,9403
|
38,55
|
37,95
|
| 06/05/2025 |
3.869.906 |
0,49%
|
36,05
|
35,77
|
37,25
|
36,77
|
| 05/05/2025 |
2.865.400 |
-0,40%
|
36,42
|
36,22
|
37,25
|
36,59
|
| 02/05/2025 |
2.574.470 |
3,92%
|
35,18
|
35,095
|
36,99
|
36,735
|
| 01/05/2025 |
3.077.666 |
2,94%
|
33,78
|
33,35
|
36,09
|
35,35
|
| 30/04/2025 |
3.213.530 |
-1,55%
|
34,90
|
33,35
|
35,3349
|
34,34
|
| 29/04/2025 |
2.745.753 |
-0,60%
|
35,36
|
34,04
|
35,71
|
34,88
|
| 28/04/2025 |
3.403.177 |
-0,37%
|
35,65
|
34,44
|
35,71
|
35,09
|
| 25/04/2025 |
3.044.987 |
1,62%
|
33,02
|
32,94
|
35,82
|
35,22
|
| 24/04/2025 |
2.857.686 |
5,19%
|
32,96
|
32,70
|
34,69
|
34,66
|
| 23/04/2025 |
2.541.359 |
5,37%
|
31,11
|
30,95
|
34,24
|
32,95
|
| 22/04/2025 |
2.110.873 |
2,42%
|
31,28
|
30,05
|
31,75
|
31,27
|
| 21/04/2025 |
1.697.835 |
-3,20%
|
31,47
|
30,05
|
31,75
|
30,53
|
| 17/04/2025 |
3.494.785 |
1,97%
|
30,52
|
30,25
|
31,89
|
31,54
|
| 16/04/2025 |
2.027.784 |
-1,40%
|
30,70
|
30,25
|
31,69
|
30,93
|
| 15/04/2025 |
2.003.802 |
2,35%
|
30,70
|
30,64
|
31,69
|
31,37
|
| 14/04/2025 |
2.633.021 |
3,58%
|
29,06
|
30,20
|
31,25
|
30,65
|
| 11/04/2025 |
2.866.229 |
0,58%
|
29,06
|
28,62
|
29,905
|
29,59
|
| 10/04/2025 |
3.315.259 |
-6,84%
|
29,97
|
28,5001
|
30,54
|
29,42
|
| 09/04/2025 |
4.881.403 |
13,56%
|
27,68
|
27,45
|
32,70
|
31,58
|
| 08/04/2025 |
3.503.002 |
-1,16%
|
29,40
|
27,14
|
30,22
|
27,80
|
| 07/04/2025 |
5.097.098 |
5,21%
|
25,11
|
25,11
|
28,335
|
28,07
|
| 04/04/2025 |
9.706.747 |
-9,00%
|
27,57
|
25,11
|
27,91
|
26,68
|
| 03/04/2025 |
4.958.710 |
-13,93%
|
31,46
|
29,27
|
31,79
|
29,32
|
| 02/04/2025 |
1.752.453 |
2,11%
|
32,72
|
32,44
|
34,41
|
34,065
|
| 01/04/2025 |
1.619.738 |
0,85%
|
32,83
|
32,42
|
33,63
|
33,36
|
| 31/03/2025 |
2.340.313 |
-0,30%
|
32,35
|
32,08
|
33,165
|
33,08
|
| 28/03/2025 |
2.175.624 |
-3,71%
|
34,13
|
32,8101
|
34,55
|
33,18
|
| 27/03/2025 |
1.477.822 |
-2,57%
|
35,00
|
34,33
|
35,095
|
34,46
|
| 26/03/2025 |
1.742.320 |
-3,89%
|
36,75
|
35,11
|
36,91
|
35,37
|
| 25/03/2025 |
1.517.936 |
-1,66%
|
37,21
|
36,53
|
37,3499
|
36,80
|
| 24/03/2025 |
1.790.688 |
2,80%
|
35,61
|
37,07
|
37,755
|
37,42
|
| 21/03/2025 |
2.296.977 |
0,94%
|
35,61
|
35,26
|
36,70
|
36,40
|
| 20/03/2025 |
1.732.949 |
0,31%
|
36,55
|
35,70
|
36,775
|
36,06
|
| 19/03/2025 |
1.606.133 |
3,33%
|
34,96
|
34,775
|
36,26
|
35,95
|
| 18/03/2025 |
1.348.025 |
-1,38%
|
34,98
|
34,48
|
35,19
|
34,79
|
| 17/03/2025 |
1.809.900 |
2,15%
|
34,50
|
34,50
|
35,60
|
35,23
|
| 14/03/2025 |
1.720.312 |
2,65%
|
34,50
|
33,91
|
34,75
|
34,49
|
| 13/03/2025 |
2.809.735 |
-2,01%
|
34,10
|
33,51
|
34,755
|
33,61
|
| 12/03/2025 |
4.883.849 |
1,69%
|
34,93
|
34,07
|
35,59
|
34,30
|
| 11/03/2025 |
3.166.092 |
2,46%
|
32,90
|
32,77
|
34,29
|
33,73
|
| 10/03/2025 |
2.785.068 |
-5,16%
|
33,87
|
32,43
|
34,055
|
32,92
|
| 07/03/2025 |
2.996.037 |
0,73%
|
34,37
|
33,10
|
34,89
|
34,70
|
| 06/03/2025 |
3.885.856 |
-4,28%
|
35,47
|
34,16
|
35,865
|
34,45
|
| 05/03/2025 |
3.522.771 |
2,80%
|
35,35
|
34,96
|
36,67
|
35,99
|
| 04/03/2025 |
4.059.294 |
-2,94%
|
35,35
|
33,895
|
35,81
|
35,01
|
| 03/03/2025 |
2.509.237 |
-4,80%
|
37,37
|
35,795
|
38,425
|
36,07
|
| 28/02/2025 |
5.130.746 |
0,27%
|
39,85
|
37,20
|
37,9875
|
37,89
|
| 27/02/2025 |
2.911.794 |
-4,96%
|
39,85
|
37,71
|
40,16
|
37,79
|
| 26/02/2025 |
1.537.678 |
3,06%
|
38,96
|
39,13
|
40,53
|
39,76
|
| 25/02/2025 |
2.075.365 |
-1,15%
|
40,59
|
38,03
|
39,445
|
38,58
|
| 24/02/2025 |
2.345.698 |
-3,30%
|
41,92
|
38,975
|
39,785
|
39,03
|
| 21/02/2025 |
2.647.203 |
-3,19%
|
41,92
|
39,66
|
41,92
|
40,36
|
