Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20-12-2022	136.477	2,11%	82,52	82,79	84,44	84,23
19-12-2022	78.564	0,96%	81,60	81,28	82,85	82,49
16-12-2022	98.096	-1,58%	82,59	81,005	83,35	81,71
15-12-2022	136.963	0,80%	83,25	81,11	83,65	83,02
14-12-2022	183.487	0,22%	82,87	81,04	82,925	82,36
13-12-2022	191.873	-1,24%	86,03	80,87	87,5422	82,18
12-12-2022	151.187	1,81%	81,45	81,075	83,50	83,21
09-12-2022	306.219	-0,83%	82,55	81,62	83,265	81,73
08-12-2022	133.677	-0,65%	83,57	80,69	83,825	82,41
07-12-2022	115.699	-3,90%	85,15	82,95	85,41	82,95
06-12-2022	877.881	1,58%	84,81	84,70	86,339	86,32
05-12-2022	983.261	-4,24%	88,35	84,07	88,66	84,98
02-12-2022	796.063	1,32%	86,17	86,435	89,17	88,75
01-12-2022	350.002	-0,05%	86,59	86,82	88,35	87,59
30-11-2022	868.210	1,72%	86,59	85,36	87,78	87,63
29-11-2022	571.762	1,41%	85,56	84,945	86,73	86,15
28-11-2022	499.662	-1,58%	85,47	84,53	86,38	85,015