Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	112.048	2,42%	72,92	73,065	74,68	73,69
09/08/2022	152.543	-1,76%	72,92	71,35	73,95	71,95
08/08/2022	109.367	0,83%	73,72	72,75	74,45	73,24
05/08/2022	108.238	-0,62%	72,785	72,5526	73,785	72,64
04/08/2022	516.721	5,48%	71,42	69,85	74,405	73,09
03/08/2022	153.992	3,36%	67,65	67,33	69,72	69,29
02/08/2022	74.253	-1,21%	66,88	66,75	68,30	67,04
01/08/2022	120.981	0,95%	66,76	66,26	68,27	67,86
29/07/2022	120.943	0,27%	66,64	66,34	67,38	67,22
28/07/2022	118.604	0,99%	66,55	64,65	67,11	67,04
27/07/2022	96.802	3,53%	65,10	64,47	66,72	66,38
26/07/2022	147.331	-1,61%	64,23	63,585	64,4325	64,13
25/07/2022	108.269	1,84%	65,01	62,89	65,36	65,18
22/07/2022	93.390	-1,02%	65,01	63,63	65,42	64,03
21/07/2022	324.752	-0,69%	64,26	62,83	64,68	64,69
20/07/2022	184.730	0,34%	65,14	65,0775	66,47	65,14
19/07/2022	168.193	2,67%	64,10	63,73	65,685	65,01