Copa Holdings SA Class A (CPAUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
160.801 |
0,69%
|
130,11
|
129,85
|
132,905
|
131,73
|
| 17/09/2026 |
177.390 |
2,30%
|
131,62
|
129,50
|
131,62
|
131,05
|
| 16/09/2026 |
163.805 |
2,08%
|
125,76
|
125,76
|
131,96
|
128,21
|
| 15/09/2026 |
168.647 |
-1,36%
|
127,50
|
124,78
|
127,625
|
125,76
|
| 14/09/2026 |
218.844 |
-1,31%
|
128,6122
|
126,2443
|
128,66
|
127,49
|
| 11/09/2026 |
245.082 |
0,40%
|
130,40
|
127,28
|
130,4599
|
129,15
|
| 10/09/2026 |
141.819 |
-1,04%
|
130,88
|
127,80
|
130,88
|
128,56
|
| 09/09/2026 |
122.703 |
0,05%
|
129,84
|
128,08
|
130,71
|
129,91
|
| 08/09/2026 |
70.885 |
-1,99%
|
131,155
|
129,68
|
132,35
|
129,84
|
| 04/09/2026 |
131.189 |
2,21%
|
129,41
|
129,41
|
132,3499
|
132,31
|
| 03/09/2026 |
61.694 |
0,45%
|
129,97
|
128,24
|
130,97
|
129,41
|
| 02/09/2026 |
64.238 |
2,71%
|
124,76
|
124,76
|
129,455
|
128,88
|
| 01/09/2026 |
119.833 |
-0,85%
|
126,17
|
124,56
|
127,24
|
125,49
|
| 31/08/2026 |
120.067 |
-0,75%
|
129,50
|
124,78
|
129,50
|
126,45
|
| 28/08/2026 |
133.399 |
-1,39%
|
131,415
|
127,79
|
133,90
|
127,79
|
| 27/08/2026 |
107.414 |
-0,90%
|
132,47
|
130,785
|
132,7389
|
131,28
|
| 26/08/2026 |
85.429 |
-0,60%
|
133,8058
|
132,285
|
135,955
|
132,47
|
| 25/08/2026 |
149.255 |
1,50%
|
133,00
|
130,37
|
134,56
|
133,47
|
| 24/08/2026 |
126.371 |
1,15%
|
129,95
|
129,70
|
132,75
|
131,50
|
| 21/08/2026 |
110.784 |
-13,55%
|
128,29
|
110,91
|
130,83
|
129,95
|
| 20/08/2026 |
115.374 |
-1,06%
|
128,00
|
127,25
|
129,15
|
128,29
|
| 19/08/2026 |
165.916 |
0,24%
|
129,46
|
128,85
|
130,46
|
129,78
|
| 18/08/2026 |
149.857 |
-3,24%
|
131,469
|
129,215
|
131,5885
|
129,46
|
| 17/08/2026 |
92.525 |
-1,53%
|
136,18
|
133,375
|
136,18
|
133,90
|
| 14/08/2026 |
102.651 |
-0,37%
|
136,37
|
134,78
|
138,1196
|
135,87
|
| 13/08/2026 |
72.965 |
0,38%
|
136,90
|
135,465
|
138,00
|
136,37
|
| 12/08/2026 |
119.899 |
0,89%
|
134,50
|
134,50
|
138,33
|
135,86
|
| 11/08/2026 |
130.873 |
-1,41%
|
138,58
|
134,50
|
138,58
|
134,50
|
| 10/08/2026 |
117.343 |
-3,92%
|
142,13
|
136,28
|
142,13
|
136,69
|
| 07/08/2026 |
127.565 |
-0,06%
|
142,05
|
139,865
|
144,2787
|
142,13
|
| 06/08/2026 |
284.725 |
-5,62%
|
150,78
|
138,685
|
150,78
|
142,05
|
| 05/08/2026 |
198.944 |
2,93%
|
145,315
|
145,315
|
152,67
|
150,78
|
| 04/08/2026 |
102.742 |
0,58%
|
146,06
|
146,06
|
150,58
|
146,65
|
| 03/08/2026 |
105.165 |
3,43%
|
144,00
|
143,30
|
148,46
|
146,06
|
| 31/07/2026 |
66.177 |
-0,71%
|
138,77
|
140,91
|
142,91
|
141,22
|
| 30/07/2026 |
210.308 |
4,31%
|
136,28
|
133,56
|
142,46
|
142,23
|
| 29/07/2026 |
109.958 |
-2,57%
|
138,66
|
135,79
|
140,32
|
136,28
|
| 28/07/2026 |
231.734 |
1,30%
|
139,375
|
136,37
|
140,595
|
140,01
|
| 27/07/2026 |
207.863 |
1,45%
|
140,00
|
136,29
|
141,0999
|
138,43
|
| 24/07/2026 |
235.169 |
0,30%
|
135,72
|
135,72
|
139,96
|
136,28
|
| 23/07/2026 |
288.767 |
-2,05%
|
138,64
|
132,6098
|
138,64
|
135,72
|
| 22/07/2026 |
78.815 |
-1,45%
|
140,00
|
137,975
|
141,06
|
138,79
|
| 21/07/2026 |
72.990 |
1,27%
|
139,05
|
138,3923
|
141,75
|
140,83
|
| 20/07/2026 |
87.728 |
0,00%
|
139,07
|
137,865
|
140,745
|
139,05
|
| 17/07/2026 |
145.819 |
-3,47%
|
144,36
|
138,59
|
144,36
|
139,07
|
| 16/07/2026 |
90.609 |
-2,00%
|
147,89
|
143,89
|
149,0999
|
144,36
|
| 15/07/2026 |
116.379 |
0,10%
|
147,32
|
146,90
|
152,87
|
147,46
|
| 14/07/2026 |
219.277 |
2,20%
|
144,05
|
144,05
|
147,83
|
147,32
|
| 13/07/2026 |
156.437 |
-4,12%
|
149,87
|
144,05
|
150,14
|
144,05
|
| 10/07/2026 |
84.205 |
0,47%
|
149,89
|
149,72
|
151,88
|
150,59
|
| 09/07/2026 |
89.929 |
1,86%
|
143,9151
|
143,9151
|
151,7276
|
149,89
|
| 08/07/2026 |
217.992 |
-1,23%
|
144,00
|
142,23
|
148,379
|
147,38
|
| 07/07/2026 |
131.202 |
-3,50%
|
156,11
|
148,60
|
156,11
|
149,34
|
| 06/07/2026 |
117.114 |
1,41%
|
152,65
|
147,00
|
157,10
|
154,78
|
| 02/07/2026 |
117.479 |
-0,03%
|
153,05
|
151,12
|
156,2326
|
152,65
|
| 01/07/2026 |
141.575 |
-1,52%
|
155,57
|
152,84
|
157,34
|
153,05
|
| 30/06/2026 |
91.564 |
0,03%
|
154,89
|
153,00
|
157,00
|
155,57
|
| 29/06/2026 |
171.249 |
-1,13%
|
156,90
|
153,58
|
156,90
|
155,53
|
| 26/06/2026 |
107.954 |
0,25%
|
158,00
|
155,0001
|
158,5588
|
157,19
|
| 25/06/2026 |
150.800 |
0,05%
|
156,86
|
155,62
|
160,9999
|
157,04
|
| 24/06/2026 |
184.214 |
3,28%
|
154,09
|
152,54
|
159,92
|
156,86
|
| 23/06/2026 |
147.375 |
-0,59%
|
151,43
|
147,41
|
153,97
|
151,93
|
| 18/06/2026 |
261.527 |
5,40%
|
150,00
|
147,63
|
153,00
|
152,99
|
| 17/06/2026 |
113.393 |
-0,05%
|
151,99
|
143,0178
|
151,99
|
143,23
|
| 16/06/2026 |
173.972 |
-0,89%
|
141,166
|
141,166
|
147,00
|
143,36
|
| 15/06/2026 |
317.963 |
1,87%
|
146,47
|
143,52
|
151,18
|
144,40
|
| 12/06/2026 |
185.703 |
1,87%
|
139,09
|
139,09
|
142,34
|
141,69
|
| 11/06/2026 |
149.385 |
7,95%
|
128,52
|
128,08
|
139,09
|
139,09
|
| 10/06/2026 |
144.740 |
-5,04%
|
135,37
|
128,29
|
135,4699
|
128,51
|
| 09/06/2026 |
237.190 |
2,62%
|
132,06
|
131,61
|
136,36
|
135,37
|
| 08/06/2026 |
128.212 |
-1,44%
|
132,99
|
131,11
|
135,25
|
131,68
|
| 05/06/2026 |
114.783 |
0,51%
|
133,14
|
131,01
|
135,04
|
133,59
|
| 04/06/2026 |
197.188 |
-2,16%
|
137,20
|
132,30
|
138,845
|
133,14
|
| 03/06/2026 |
227.607 |
-0,52%
|
136,83
|
133,34
|
137,15
|
135,84
|
| 02/06/2026 |
130.151 |
-2,81%
|
140,00
|
136,235
|
140,7588
|
136,83
|
| 01/06/2026 |
126.588 |
-1,74%
|
142,90
|
138,52
|
142,90
|
140,40
|
| 29/05/2026 |
97.464 |
1,89%
|
140,45
|
139,2374
|
144,3371
|
142,89
|
| 28/05/2026 |
170.703 |
-0,55%
|
142,00
|
137,4244
|
143,465
|
140,45
|
| 27/05/2026 |
183.451 |
0,49%
|
141,75
|
141,75
|
145,57
|
142,95
|
| 26/05/2026 |
143.615 |
3,84%
|
137,00
|
137,00
|
143,80
|
142,26
|
| 22/05/2026 |
117.011 |
-0,05%
|
137,07
|
135,3001
|
140,00
|
137,00
|
| 21/05/2026 |
144.171 |
1,06%
|
135,205
|
130,10
|
137,41
|
137,07
|
| 20/05/2026 |
278.435 |
5,82%
|
128,17
|
126,835
|
136,8275
|
135,63
|
| 19/05/2026 |
191.949 |
-4,43%
|
132,72
|
127,25
|
132,72
|
128,17
|
| 18/05/2026 |
292.386 |
1,76%
|
130,01
|
130,01
|
136,52
|
134,04
|
| 15/05/2026 |
275.228 |
-3,10%
|
132,50
|
130,30
|
134,68
|
131,72
|
| 14/05/2026 |
525.299 |
17,92%
|
125,50
|
122,25
|
135,75
|
135,51
|
| 13/05/2026 |
207.539 |
-0,90%
|
118,00
|
114,24
|
118,00
|
114,92
|
| 12/05/2026 |
165.300 |
-0,66%
|
116,14
|
113,82
|
116,92
|
115,96
|
| 11/05/2026 |
140.768 |
-4,69%
|
121,65
|
116,92
|
121,81
|
117,04
|
| 08/05/2026 |
76.908 |
-0,32%
|
123,50
|
122,045
|
124,61
|
122,80
|
| 07/05/2026 |
163.832 |
0,46%
|
121,3928
|
121,3928
|
127,175
|
122,90
|
| 06/05/2026 |
297.917 |
7,75%
|
120,20
|
118,43
|
122,55
|
122,55
|
| 05/05/2026 |
220.795 |
2,36%
|
114,00
|
112,23
|
114,20
|
113,61
|
| 04/05/2026 |
133.289 |
-4,42%
|
116,50
|
110,95
|
116,643
|
110,99
|
| 01/05/2026 |
136.215 |
0,48%
|
115,72
|
114,175
|
117,335
|
116,23
|
| 30/04/2026 |
139.396 |
3,12%
|
112,40
|
112,40
|
115,89
|
115,68
|
| 29/04/2026 |
220.250 |
-2,00%
|
114,49
|
111,29
|
114,64
|
112,28
|
| 28/04/2026 |
93.650 |
-1,15%
|
116,145
|
113,53
|
116,93
|
114,57
|
| 27/04/2026 |
14.680 |
-1,54%
|
117,95
|
115,90
|
119,00
|
115,90
|
