Copa Holdings SA Class A (CPAUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
129.836 |
0,63%
|
122,21
|
119,16
|
124,50
|
120,19
|
| 26/11/2025 |
168.821 |
0,05%
|
119,82
|
119,29
|
122,2099
|
119,83
|
| 25/11/2025 |
168.456 |
1,55%
|
120,00
|
118,00
|
121,885
|
119,77
|
| 24/11/2025 |
281.456 |
1,88%
|
116,12
|
115,6201
|
118,32
|
117,94
|
| 21/11/2025 |
331.123 |
2,06%
|
114,88
|
113,893
|
117,16
|
115,76
|
| 20/11/2025 |
762.332 |
-10,54%
|
129,50
|
111,0001
|
129,50
|
113,11
|
| 19/11/2025 |
146.262 |
2,55%
|
121,35
|
121,35
|
127,3888
|
126,44
|
| 18/11/2025 |
212.959 |
-0,34%
|
123,00
|
121,37
|
125,50
|
123,21
|
| 17/11/2025 |
101.019 |
-1,07%
|
126,12
|
122,94
|
126,5699
|
123,67
|
| 14/11/2025 |
112.319 |
-0,46%
|
123,21
|
123,21
|
126,525
|
124,94
|
| 13/11/2025 |
77.578 |
-1,13%
|
127,06
|
125,09
|
128,8558
|
125,52
|
| 12/11/2025 |
116.129 |
-0,17%
|
127,27
|
126,0194
|
129,772
|
127,06
|
| 11/11/2025 |
69.114 |
1,49%
|
125,40
|
124,25
|
127,82
|
127,27
|
| 10/11/2025 |
124.012 |
0,14%
|
126,74
|
124,50
|
128,9275
|
125,40
|
| 07/11/2025 |
80.148 |
-0,10%
|
126,94
|
122,70
|
126,94
|
125,23
|
| 06/11/2025 |
112.485 |
-1,93%
|
127,67
|
124,01
|
128,00
|
125,35
|
| 05/11/2025 |
69.003 |
2,98%
|
123,88
|
123,21
|
127,9899
|
127,67
|
| 04/11/2025 |
93.135 |
-1,50%
|
125,50
|
122,55
|
126,255
|
123,88
|
| 03/11/2025 |
74.648 |
0,38%
|
125,2145
|
123,3512
|
126,85
|
125,68
|
| 31/10/2025 |
54.467 |
1,15%
|
123,93
|
123,00
|
125,425
|
125,21
|
| 30/10/2025 |
60.033 |
0,11%
|
123,05
|
122,49
|
124,93
|
123,93
|
| 29/10/2025 |
88.001 |
0,07%
|
123,73
|
123,00
|
125,38
|
123,82
|
| 28/10/2025 |
85.321 |
-1,28%
|
124,21
|
123,00
|
125,32
|
123,73
|
| 27/10/2025 |
83.427 |
-0,77%
|
133,28
|
125,09
|
133,28
|
125,33
|
| 24/10/2025 |
76.470 |
0,77%
|
124,825
|
124,825
|
129,30
|
126,30
|
| 23/10/2025 |
73.115 |
-0,29%
|
125,70
|
123,60
|
127,00
|
125,34
|
| 22/10/2025 |
67.511 |
-1,20%
|
129,00
|
124,87
|
129,00
|
125,70
|
| 21/10/2025 |
53.263 |
0,07%
|
126,21
|
124,9912
|
127,36
|
127,23
|
| 20/10/2025 |
69.558 |
1,88%
|
124,93
|
124,80
|
127,29
|
127,14
|
| 17/10/2025 |
76.933 |
-0,22%
|
125,07
|
123,50
|
126,075
|
124,80
|
| 16/10/2025 |
92.418 |
-1,87%
|
127,60
|
123,455
|
128,42
|
125,07
|
| 15/10/2025 |
118.191 |
-0,48%
|
129,00
|
127,14
|
129,905
|
127,45
|
| 14/10/2025 |
358.044 |
4,38%
|
122,78
|
121,69
|
130,00
|
128,07
|
| 13/10/2025 |
109.273 |
0,90%
|
124,12
|
122,02
|
124,12
|
122,78
|
| 10/10/2025 |
313.337 |
-2,05%
|
125,00
|
121,47
|
127,09
|
121,69
|
| 09/10/2025 |
140.545 |
-0,25%
|
126,00
|
122,48
|
126,83
|
124,37
|
| 08/10/2025 |
122.479 |
3,43%
|
120,55
|
119,00
|
124,81
|
124,68
|
| 07/10/2025 |
84.204 |
-0,36%
|
121,79
|
119,375
|
121,79
|
120,55
|
| 06/10/2025 |
135.028 |
0,27%
|
121,73
|
120,02
|
121,765
|
120,98
|
| 03/10/2025 |
174.669 |
0,60%
|
120,1208
|
119,0001
|
121,71
|
120,66
|
| 02/10/2025 |
164.692 |
2,00%
|
117,97
|
117,363
|
120,75
|
119,94
|
| 01/10/2025 |
123.399 |
-1,04%
|
118,82
|
116,78
|
119,207
|
117,59
|
| 30/09/2025 |
94.943 |
-0,35%
|
118,865
|
117,70
|
119,815
|
118,82
|
| 29/09/2025 |
111.871 |
1,35%
|
118,7932
|
118,20
|
120,5864
|
119,24
|
| 26/09/2025 |
84.723 |
0,29%
|
118,09
|
117,45
|
119,04
|
117,63
|
| 25/09/2025 |
208.583 |
-1,70%
|
119,60
|
115,18
|
119,60
|
117,36
|
| 24/09/2025 |
176.191 |
-2,30%
|
122,95
|
118,61
|
122,95
|
119,45
|
| 23/09/2025 |
241.473 |
1,98%
|
120,52
|
119,38
|
123,00
|
122,34
|
| 22/09/2025 |
90.830 |
0,19%
|
119,75
|
117,752
|
120,16
|
119,96
|
| 19/09/2025 |
80.971 |
1,03%
|
119,00
|
116,79
|
119,99
|
119,75
|
| 18/09/2025 |
67.334 |
0,99%
|
118,25
|
117,00
|
118,97
|
118,69
|
| 17/09/2025 |
84.913 |
1,42%
|
116,99
|
116,40
|
118,98
|
117,78
|
| 16/09/2025 |
90.368 |
0,29%
|
116,99
|
114,95
|
116,99
|
116,21
|
| 15/09/2025 |
167.791 |
-1,82%
|
119,00
|
115,275
|
119,00
|
116,12
|
| 12/09/2025 |
191.734 |
0,90%
|
119,00
|
116,935
|
119,00
|
118,24
|
| 11/09/2025 |
170.401 |
1,99%
|
110,38
|
107,44
|
117,35
|
117,21
|
| 10/09/2025 |
141.266 |
0,71%
|
114,23
|
113,80
|
115,5177
|
114,93
|
| 09/09/2025 |
99.478 |
-0,79%
|
115,06
|
113,70
|
115,7158
|
114,11
|
| 08/09/2025 |
218.806 |
-2,45%
|
116,25
|
114,455
|
119,16
|
115,06
|
| 05/09/2025 |
120.307 |
-0,24%
|
118,64
|
117,06
|
119,33
|
117,82
|
| 04/09/2025 |
80.868 |
0,46%
|
117,68
|
117,01
|
118,8818
|
118,10
|
| 03/09/2025 |
136.815 |
1,11%
|
116,27
|
116,27
|
119,4469
|
117,56
|
| 02/09/2025 |
184.823 |
-0,91%
|
115,50
|
114,05
|
116,63
|
116,27
|
| 29/08/2025 |
99.377 |
-0,88%
|
118,39
|
117,235
|
118,495
|
117,34
|
| 28/08/2025 |
112.587 |
2,36%
|
117,49
|
117,2463
|
120,27
|
118,40
|
| 27/08/2025 |
84.452 |
-0,58%
|
117,695
|
116,25
|
117,9888
|
117,22
|
| 26/08/2025 |
113.343 |
1,54%
|
115,70
|
115,70
|
118,4421
|
117,90
|
| 25/08/2025 |
95.791 |
-0,75%
|
117,68
|
116,11
|
117,68
|
116,11
|
| 22/08/2025 |
152.093 |
2,87%
|
113,91
|
113,75
|
117,41
|
117,06
|
| 21/08/2025 |
140.616 |
-0,59%
|
116,98
|
113,215
|
116,98
|
113,79
|
| 20/08/2025 |
233.290 |
-0,70%
|
120,00
|
113,46
|
120,00
|
114,47
|
| 19/08/2025 |
211.782 |
-1,21%
|
115,955
|
114,54
|
117,76
|
115,05
|
| 18/08/2025 |
177.440 |
-0,72%
|
117,85
|
116,01
|
117,89
|
116,44
|
| 15/08/2025 |
190.220 |
0,68%
|
116,49
|
116,31
|
122,24
|
117,28
|
| 14/08/2025 |
265.221 |
-2,34%
|
119,28
|
116,31
|
119,29
|
116,49
|
| 13/08/2025 |
192.423 |
-1,17%
|
121,57
|
118,25
|
121,57
|
119,28
|
| 12/08/2025 |
338.781 |
3,22%
|
119,34
|
117,05
|
121,6281
|
120,69
|
| 11/08/2025 |
181.460 |
-0,69%
|
118,00
|
116,82
|
118,7654
|
116,93
|
| 08/08/2025 |
256.213 |
1,25%
|
116,31
|
114,40
|
119,015
|
117,76
|
| 07/08/2025 |
422.179 |
3,74%
|
112,55
|
112,1038
|
118,4626
|
116,31
|
| 06/08/2025 |
417.045 |
1,78%
|
110,4138
|
109,72
|
114,28
|
112,12
|
| 05/08/2025 |
155.403 |
0,00%
|
112,20
|
109,025
|
112,20
|
110,16
|
| 04/08/2025 |
164.911 |
1,16%
|
109,00
|
109,00
|
111,8159
|
110,16
|
| 01/08/2025 |
132.430 |
-1,51%
|
110,53
|
108,08
|
110,62
|
108,99
|
| 31/07/2025 |
103.780 |
0,47%
|
110,00
|
108,3501
|
111,765
|
110,66
|
| 30/07/2025 |
70.482 |
-0,44%
|
110,01
|
109,00
|
111,00
|
110,27
|
| 29/07/2025 |
129.102 |
1,59%
|
109,64
|
108,5546
|
110,825
|
110,76
|
| 28/07/2025 |
243.912 |
-0,99%
|
110,12
|
108,63
|
111,07
|
109,03
|
| 25/07/2025 |
113.463 |
-0,16%
|
110,40
|
107,54
|
111,94
|
110,12
|
| 24/07/2025 |
142.790 |
0,00%
|
109,95
|
107,54
|
111,44
|
110,30
|
| 23/07/2025 |
101.440 |
1,11%
|
107,64
|
106,56
|
111,22
|
110,30
|
| 22/07/2025 |
201.049 |
1,54%
|
108,46
|
106,66
|
109,80
|
109,09
|
| 21/07/2025 |
124.996 |
-0,64%
|
108,35
|
107,285
|
108,75
|
107,44
|
| 18/07/2025 |
99.259 |
-1,06%
|
109,05
|
107,31
|
109,715
|
108,13
|
| 17/07/2025 |
125.834 |
0,53%
|
109,73
|
108,07
|
110,00
|
109,29
|
| 16/07/2025 |
100.603 |
-0,55%
|
111,275
|
108,03
|
111,38
|
108,71
|
| 15/07/2025 |
90.314 |
-1,07%
|
111,15
|
109,115
|
112,50
|
109,31
|
| 14/07/2025 |
171.433 |
0,10%
|
109,67
|
109,36
|
112,00
|
110,49
|
| 11/07/2025 |
210.750 |
-2,88%
|
110,595
|
109,65
|
114,15
|
110,38
|
| 10/07/2025 |
283.357 |
4,54%
|
110,06
|
107,61
|
114,15
|
113,65
|
