Copa Holdings SA Class A (CPAUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
117.114 |
1,41%
|
152,65
|
147,00
|
157,10
|
154,80
|
| 02/07/2026 |
117.479 |
-0,03%
|
153,05
|
151,12
|
156,2326
|
152,65
|
| 01/07/2026 |
141.575 |
-1,52%
|
155,57
|
152,84
|
157,34
|
153,05
|
| 30/06/2026 |
91.564 |
0,03%
|
154,89
|
153,00
|
157,00
|
155,57
|
| 29/06/2026 |
171.249 |
-1,13%
|
156,90
|
153,58
|
156,90
|
155,53
|
| 26/06/2026 |
107.954 |
0,25%
|
158,00
|
155,0001
|
158,5588
|
157,19
|
| 25/06/2026 |
150.800 |
0,05%
|
156,86
|
155,62
|
160,9999
|
157,04
|
| 24/06/2026 |
184.214 |
3,28%
|
154,09
|
152,54
|
159,92
|
156,86
|
| 23/06/2026 |
147.375 |
-0,59%
|
151,43
|
147,41
|
153,97
|
151,93
|
| 18/06/2026 |
261.527 |
5,40%
|
150,00
|
147,63
|
153,00
|
152,99
|
| 17/06/2026 |
113.393 |
-0,05%
|
151,99
|
143,0178
|
151,99
|
143,23
|
| 16/06/2026 |
173.972 |
-0,89%
|
141,166
|
141,166
|
147,00
|
143,36
|
| 15/06/2026 |
317.963 |
1,87%
|
146,47
|
143,52
|
151,18
|
144,40
|
| 12/06/2026 |
185.703 |
1,87%
|
139,09
|
139,09
|
142,34
|
141,69
|
| 11/06/2026 |
149.385 |
7,95%
|
128,52
|
128,08
|
139,09
|
139,09
|
| 10/06/2026 |
144.740 |
-5,04%
|
135,37
|
128,29
|
135,4699
|
128,51
|
| 09/06/2026 |
237.190 |
2,62%
|
132,06
|
131,61
|
136,36
|
135,37
|
| 08/06/2026 |
128.212 |
-1,44%
|
132,99
|
131,11
|
135,25
|
131,68
|
| 05/06/2026 |
114.783 |
0,51%
|
133,14
|
131,01
|
135,04
|
133,59
|
| 04/06/2026 |
197.188 |
-2,16%
|
137,20
|
132,30
|
138,845
|
133,14
|
| 03/06/2026 |
227.607 |
-0,52%
|
136,83
|
133,34
|
137,15
|
135,84
|
| 02/06/2026 |
130.151 |
-2,81%
|
140,00
|
136,235
|
140,7588
|
136,83
|
| 01/06/2026 |
126.588 |
-1,74%
|
142,90
|
138,52
|
142,90
|
140,40
|
| 29/05/2026 |
97.464 |
1,89%
|
140,45
|
139,2374
|
144,3371
|
142,89
|
| 28/05/2026 |
170.703 |
-0,55%
|
142,00
|
137,4244
|
143,465
|
140,45
|
| 27/05/2026 |
183.451 |
0,49%
|
141,75
|
141,75
|
145,57
|
142,95
|
| 26/05/2026 |
143.615 |
3,84%
|
137,00
|
137,00
|
143,80
|
142,26
|
| 22/05/2026 |
117.011 |
-0,05%
|
137,07
|
135,3001
|
140,00
|
137,00
|
| 21/05/2026 |
144.171 |
1,06%
|
135,205
|
130,10
|
137,41
|
137,07
|
| 20/05/2026 |
278.435 |
5,82%
|
128,17
|
126,835
|
136,8275
|
135,63
|
| 19/05/2026 |
191.949 |
-4,43%
|
132,72
|
127,25
|
132,72
|
128,17
|
| 18/05/2026 |
292.386 |
1,76%
|
130,01
|
130,01
|
136,52
|
134,04
|
| 15/05/2026 |
275.228 |
-3,10%
|
132,50
|
130,30
|
134,68
|
131,72
|
| 14/05/2026 |
525.299 |
17,92%
|
125,50
|
122,25
|
135,75
|
135,51
|
| 13/05/2026 |
207.539 |
-0,90%
|
118,00
|
114,24
|
118,00
|
114,92
|
| 12/05/2026 |
165.300 |
-0,66%
|
116,14
|
113,82
|
116,92
|
115,96
|
| 11/05/2026 |
140.768 |
-4,69%
|
121,65
|
116,92
|
121,81
|
117,04
|
| 08/05/2026 |
76.908 |
-0,32%
|
123,50
|
122,045
|
124,61
|
122,80
|
| 07/05/2026 |
163.832 |
0,46%
|
121,3928
|
121,3928
|
127,175
|
122,90
|
| 06/05/2026 |
297.917 |
7,75%
|
120,20
|
118,43
|
122,55
|
122,55
|
| 05/05/2026 |
220.795 |
2,36%
|
114,00
|
112,23
|
114,20
|
113,61
|
| 04/05/2026 |
133.289 |
-4,42%
|
116,50
|
110,95
|
116,643
|
110,99
|
| 01/05/2026 |
136.215 |
0,48%
|
115,72
|
114,175
|
117,335
|
116,23
|
| 30/04/2026 |
139.396 |
3,12%
|
112,40
|
112,40
|
115,89
|
115,68
|
| 29/04/2026 |
220.250 |
-2,00%
|
114,49
|
111,29
|
114,64
|
112,28
|
| 28/04/2026 |
93.650 |
-1,15%
|
116,145
|
113,53
|
116,93
|
114,57
|
| 27/04/2026 |
14.680 |
-1,54%
|
117,95
|
115,90
|
119,00
|
115,90
|
| 24/04/2026 |
109.747 |
1,60%
|
117,00
|
115,16
|
119,97
|
117,95
|
| 23/04/2026 |
155.092 |
-3,02%
|
118,77
|
115,07
|
120,78
|
116,09
|
| 22/04/2026 |
130.498 |
-1,07%
|
122,57
|
118,224
|
122,6271
|
119,71
|
| 21/04/2026 |
203.229 |
-3,43%
|
124,34
|
120,92
|
127,08
|
121,00
|
| 20/04/2026 |
157.571 |
-0,22%
|
123,1575
|
123,0001
|
125,585
|
125,30
|
| 17/04/2026 |
343.705 |
6,06%
|
122,00
|
122,00
|
130,54
|
125,58
|
| 16/04/2026 |
182.504 |
-1,84%
|
121,00
|
117,985
|
122,515
|
118,41
|
| 15/04/2026 |
203.177 |
-0,18%
|
120,90
|
119,76
|
122,865
|
120,68
|
| 14/04/2026 |
218.538 |
1,79%
|
119,51
|
119,21
|
124,01
|
120,90
|
| 13/04/2026 |
158.676 |
-0,34%
|
116,86
|
115,91
|
118,87
|
118,78
|
| 10/04/2026 |
247.694 |
-0,06%
|
119,25
|
116,305
|
120,90
|
119,18
|
| 09/04/2026 |
413.618 |
0,06%
|
118,10
|
115,90
|
120,47
|
119,25
|
| 08/04/2026 |
647.087 |
6,82%
|
120,00
|
119,17
|
123,89
|
119,17
|
| 07/04/2026 |
517.415 |
-1,72%
|
112,26
|
108,1601
|
113,73
|
111,56
|
| 06/04/2026 |
279.036 |
-0,94%
|
114,59
|
113,00
|
115,39
|
113,51
|
| 02/04/2026 |
350.048 |
-2,82%
|
110,50
|
110,50
|
115,62
|
114,59
|
| 01/04/2026 |
329.164 |
3,79%
|
113,61
|
113,61
|
119,92
|
117,92
|
| 31/03/2026 |
305.898 |
5,34%
|
115,39
|
108,60
|
115,39
|
113,61
|
| 30/03/2026 |
183.296 |
-2,89%
|
111,65
|
107,44
|
111,65
|
107,81
|
| 27/03/2026 |
151.239 |
-2,59%
|
117,30
|
110,44
|
117,30
|
110,91
|
| 26/03/2026 |
190.594 |
-1,17%
|
115,29
|
112,335
|
117,765
|
113,94
|
| 25/03/2026 |
136.527 |
1,02%
|
113,575
|
113,575
|
118,7699
|
115,29
|
| 24/03/2026 |
154.480 |
0,67%
|
113,00
|
109,00
|
114,79
|
114,13
|
| 23/03/2026 |
341.706 |
3,90%
|
111,10
|
111,10
|
115,99
|
113,38
|
| 20/03/2026 |
186.220 |
-1,57%
|
110,81
|
107,95
|
110,81
|
108,98
|
| 19/03/2026 |
302.102 |
0,44%
|
108,29
|
108,29
|
112,24
|
110,74
|
| 18/03/2026 |
384.217 |
-5,02%
|
115,50
|
110,06
|
116,57
|
110,26
|
| 17/03/2026 |
226.160 |
1,89%
|
114,49
|
114,49
|
116,88
|
116,18
|
| 16/03/2026 |
369.221 |
3,30%
|
112,32
|
111,24
|
114,62
|
114,02
|
| 13/03/2026 |
459.237 |
-1,83%
|
114,50
|
108,04
|
114,50
|
110,38
|
| 12/03/2026 |
602.169 |
-8,00%
|
119,25
|
111,12
|
119,25
|
112,44
|
| 11/03/2026 |
211.486 |
-2,58%
|
125,10
|
121,605
|
126,76
|
122,22
|
| 10/03/2026 |
268.656 |
-0,06%
|
120,52
|
120,52
|
130,21
|
125,46
|
| 09/03/2026 |
265.829 |
0,24%
|
120,5301
|
119,16
|
125,54
|
125,54
|
| 06/03/2026 |
151.376 |
-1,57%
|
123,43
|
122,95
|
127,15
|
125,04
|
| 05/03/2026 |
300.544 |
-3,98%
|
132,00
|
123,71
|
132,00
|
126,90
|
| 04/03/2026 |
166.888 |
1,47%
|
131,4064
|
128,72
|
133,775
|
132,21
|
| 03/03/2026 |
299.563 |
-1,30%
|
130,49
|
124,70
|
132,07
|
130,30
|
| 02/03/2026 |
365.423 |
-4,76%
|
133,2901
|
131,07
|
136,67
|
132,01
|
| 27/02/2026 |
145.322 |
-5,31%
|
148,03
|
138,35
|
148,03
|
138,61
|
| 26/02/2026 |
158.509 |
0,06%
|
148,34
|
146,15
|
149,62
|
146,32
|
| 25/02/2026 |
133.841 |
1,75%
|
148,92
|
143,23
|
148,92
|
147,94
|
| 24/02/2026 |
140.350 |
2,59%
|
141,72
|
141,01
|
145,72
|
145,39
|
| 23/02/2026 |
143.135 |
-0,43%
|
141,75
|
140,37
|
143,92
|
141,72
|
| 20/02/2026 |
166.677 |
2,15%
|
139,32
|
138,75
|
142,35
|
142,33
|
| 19/02/2026 |
441.141 |
-5,42%
|
147,33
|
139,00
|
147,56
|
139,34
|
| 18/02/2026 |
209.192 |
0,46%
|
146,6542
|
142,475
|
148,1799
|
147,33
|
| 17/02/2026 |
175.266 |
0,54%
|
146,45
|
144,86
|
147,91
|
146,65
|
| 13/02/2026 |
378.999 |
-3,06%
|
150,305
|
143,0733
|
151,04
|
145,87
|
| 12/02/2026 |
218.335 |
-0,09%
|
148,00
|
148,00
|
155,085
|
150,47
|
| 11/02/2026 |
137.869 |
-1,51%
|
154,7308
|
150,60
|
155,18
|
150,60
|
| 10/02/2026 |
169.876 |
-0,12%
|
153,30
|
151,42
|
153,865
|
153,14
|
| 09/02/2026 |
169.483 |
-0,51%
|
155,15
|
152,10
|
156,6199
|
153,32
|
