CureVac NV (CVAC)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
237.524 |
0,52%
|
13,73
|
13,1001
|
13,50
|
13,47
|
22/07/2022 |
140.159 |
-3,59%
|
13,73
|
13,00
|
14,03
|
13,44
|
21/07/2022 |
86.883 |
1,01%
|
13,73
|
13,71
|
14,04
|
13,94
|
20/07/2022 |
144.466 |
-0,93%
|
13,92
|
13,45
|
14,095
|
13,80
|
19/07/2022 |
181.574 |
5,93%
|
13,29
|
13,24
|
14,00
|
13,94
|
18/07/2022 |
244.569 |
4,36%
|
12,78
|
12,74
|
13,2599
|
13,17
|
15/07/2022 |
141.940 |
-0,24%
|
12,66
|
12,40
|
12,78
|
12,62
|
14/07/2022 |
148.135 |
0,76%
|
12,98
|
12,54
|
13,10
|
13,19
|
13/07/2022 |
195.106 |
-1,21%
|
13,01
|
12,80
|
13,67
|
13,08
|
12/07/2022 |
234.996 |
1,22%
|
13,03
|
12,53
|
13,39
|
13,25
|
11/07/2022 |
559.499 |
-10,34%
|
14,43
|
13,065
|
14,45
|
13,09
|
08/07/2022 |
379.497 |
-4,07%
|
15,03
|
14,17
|
15,60
|
14,6199
|
07/07/2022 |
880.419 |
1,87%
|
14,98
|
14,66
|
15,27
|
15,24
|
06/07/2022 |
1.180.582 |
6,18%
|
14,16
|
14,16
|
15,62
|
14,96
|
05/07/2022 |
563.982 |
-1,05%
|
14,47
|
13,86
|
14,73
|
14,09
|
04/07/2022 |
979.915 |
4,63%
|
13,97
|
13,57
|
14,58
|
14,24
|