CureVac NV (CVAC)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/07/2022 237.524 0,52% 13,73 13,1001 13,50 13,47
22/07/2022 140.159 -3,59% 13,73 13,00 14,03 13,44
21/07/2022 86.883 1,01% 13,73 13,71 14,04 13,94
20/07/2022 144.466 -0,93% 13,92 13,45 14,095 13,80
19/07/2022 181.574 5,93% 13,29 13,24 14,00 13,94
18/07/2022 244.569 4,36% 12,78 12,74 13,2599 13,17
15/07/2022 141.940 -0,24% 12,66 12,40 12,78 12,62
14/07/2022 148.135 0,76% 12,98 12,54 13,10 13,19
13/07/2022 195.106 -1,21% 13,01 12,80 13,67 13,08
12/07/2022 234.996 1,22% 13,03 12,53 13,39 13,25
11/07/2022 559.499 -10,34% 14,43 13,065 14,45 13,09
08/07/2022 379.497 -4,07% 15,03 14,17 15,60 14,6199
07/07/2022 880.419 1,87% 14,98 14,66 15,27 15,24
06/07/2022 1.180.582 6,18% 14,16 14,16 15,62 14,96
05/07/2022 563.982 -1,05% 14,47 13,86 14,73 14,09
04/07/2022 979.915 4,63% 13,97 13,57 14,58 14,24
Ajuda

Pesquisa de títulos

Fale Connosco